Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CISC )

0.0950 UNCHANGED
Official Closing Price Updated: 9:58 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0950 0.0950 52,000 -0.01(-5.00%)
Aug 22, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 21, 2024 0.1000 0.1000 0.1000 0.1000 4,005 +0.01(+5.26%)
Aug 20, 2024 0.0950 0.1000 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 19, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 16, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Aug 14, 2024 0.0850 0.0950 0.0850 0.0900 74,000 +0.00(+0.00%)
Aug 13, 2024 0.0900 0.0900 0.0900 0.0900 2,206 +0.01(+12.50%)
Aug 12, 2024 0.0900 0.0900 0.0800 0.0800 68,000 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0800 0.0800 7,018 -0.01(-5.88%)
Aug 08, 2024 0.0900 0.0900 0.0800 0.0850 22,000 +0.00(+0.00%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Aug 06, 2024 0.0800 0.0800 0.0700 0.0800 48,000 -0.01(-5.88%)
Aug 02, 2024 0.0850 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0900 0.0800 0.0850 20,000 -0.00(-5.56%)
Jul 31, 2024 0.0900 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 30, 2024 0.0900 0.0950 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 29, 2024 0.0900 0.1000 0.0850 0.0850 23,000 -0.01(-10.53%)
Jul 26, 2024 0.0900 0.0950 0.0900 0.0950 70,000 +0.01(+5.56%)
Jul 25, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 3,142 +0.00(+0.00%)
Jul 23, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 19, 2024 0.0850 0 -0.01(-10.53%)
Jul 18, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 16, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jul 15, 2024 0.1000 0.1000 0.0800 0.0900 78,500 -0.01(-10.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 11, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jul 10, 2024 0.0950 0.0950 0.0800 0.0900 17,000 +0.00(+5.88%)
Jul 09, 2024 0.0900 0.0900 0.0850 0.0850 27,042 -0.00(-5.56%)
Jul 05, 2024 0.0900 0 +0.00(+5.88%)
Jul 03, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.