Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BLAB)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 15,630 +0.00(+0.00%)
Jul 30, 2025 0.0950 0.0950 0.0900 0.0900 74,650 -0.01(-5.26%)
Jul 29, 2025 0.0950 0.0950 0.0950 0.0950 54,348 -0.01(-5.00%)
Jul 28, 2025 0.1000 0.1000 0.1000 0.1000 126,508 +0.00(+0.00%)
Jul 25, 2025 0.1000 0.1000 0.1000 0.1000 12,828 +0.01(+11.11%)
Jul 24, 2025 0.1000 0.1000 0.0900 0.0900 291,400 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1150 0.0850 0.0900 841,500 +0.00(+5.88%)
Jul 22, 2025 0.0750 0.0900 0.0700 0.0850 452,330 +0.02(+30.77%)
Jul 17, 2025 0.0650 0 -0.01(-7.14%)
Jul 16, 2025 0.0700 0.0700 0.0700 0.0700 892,857 +0.01(+16.67%)
Jul 14, 2025 0.0600 0.0600 0 -0.01(-14.29%)
Jul 09, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2025 0.0700 270 +0.01(+16.67%)
Jul 03, 2025 0.0600 0.0600 0.0600 0.0600 10,133 +0.00(+0.00%)
Jun 26, 2025 0.0600 0 -0.01(-7.69%)
Jun 20, 2025 0.0650 0 +0.00(+0.00%)
Jun 13, 2025 0.0650 0 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 10, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2025 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.