Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 18054 18092 17903 17938 0 -67.10(-0.37%)
Feb 22, 2024 17853 18035 17808 18005 0 +525.80(+3.01%)
Feb 21, 2024 17415 17482 17319 17479 0 -67.20(-0.38%)
Feb 20, 2024 17591 17657 17399 17546 0 -139.90(-0.79%)
Feb 16, 2024 17854 17864 17663 17686 0 -159.70(-0.89%)
Feb 15, 2024 17820 17865 17722 17846 0 +38.10(+0.21%)
Feb 14, 2024 17734 17815 17620 17808 0 +207.20(+1.18%)
Feb 13, 2024 17520 17718 17478 17600 0 -282.30(-1.58%)
Feb 12, 2024 17944 18041 17860 17883 0 -79.70(-0.44%)
Feb 09, 2024 17825 17988 17799 17962 0 +179.20(+1.01%)
Feb 08, 2024 17758 17814 17729 17783 0 +28.10(+0.16%)
Feb 07, 2024 17672 17784 17638 17755 0 +182.40(+1.04%)
Feb 06, 2024 17670 17681 17475 17573 0 -40.30(-0.23%)
Feb 05, 2024 17635 17656 17470 17613 0 -29.70(-0.17%)
Feb 02, 2024 17416 17682 17378 17643 0 +298.00(+1.72%)
Feb 01, 2024 17217 17357 17176 17345 0 +207.50(+1.21%)
Jan 31, 2024 17280 17375 17129 17137 0 -339.50(-1.94%)
Jan 30, 2024 17557 17578 17444 17477 0 -119.60(-0.68%)
Jan 29, 2024 17435 17604 17415 17596 0 +175.30(+1.01%)
Jan 26, 2024 17438 17515 17396 17421 0 -96.00(-0.55%)
Jan 25, 2024 17584 17631 17430 17517 0 +17.70(+0.10%)
Jan 24, 2024 17561 17665 17482 17499 0 +95.10(+0.55%)
Jan 23, 2024 17341 17411 17286 17404 0 +73.80(+0.43%)
Jan 22, 2024 17403 17450 17310 17330 0 +16.40(+0.09%)
Jan 19, 2024 17065 17317 17042 17314 0 +331.70(+1.95%)
Jan 18, 2024 16894 16997 16818 16982 0 +246.00(+1.47%)
Jan 17, 2024 16710 16749 16562 16736 0 -94.40(-0.56%)
Jan 16, 2024 16775 16895 16727 16831 0 -2.20(-0.01%)
Jan 12, 2024 16852 16900 16777 16833 0 +12.00(+0.07%)
Jan 11, 2024 16852 16898 16619 16821 0 +27.80(+0.17%)
Jan 10, 2024 16708 16827 16655 16793 0 +114.40(+0.69%)
Jan 09, 2024 16532 16711 16514 16679 0 +28.80(+0.17%)
Jan 08, 2024 16355 16655 16349 16650 0 +343.90(+2.11%)
Jan 05, 2024 16298 16415 16249 16306 0 +24.00(+0.15%)
Jan 04, 2024 16291 16419 16276 16282 0 -86.50(-0.53%)
Jan 03, 2024 16413 16471 16352 16368 0 -175.40(-1.06%)
Jan 02, 2024 16667 16687 16453 16544 0 -282.00(-1.68%)
Dec 29, 2023 16902 16920 16758 16826 0 -72.60(-0.43%)
Dec 28, 2023 16966 16969 16891 16898 0 -8.30(-0.05%)
Dec 27, 2023 16896 16922 16860 16907 0 +28.30(+0.17%)
Dec 26, 2023 16817 16908 16814 16878 0 +101.10(+0.60%)
Dec 22, 2023 16799 16839 16704 16777 0 +20.00(+0.12%)
Dec 21, 2023 16733 16768 16622 16757 0 +203.20(+1.23%)
Dec 20, 2023 16775 16861 16552 16554 0 -257.60(-1.53%)
Dec 19, 2023 16754 16813 16733 16812 0 +82.00(+0.49%)
Dec 18, 2023 16634 16764 16629 16730 0 +106.40(+0.64%)
Dec 15, 2023 16587 16670 16557 16623 0 +85.60(+0.52%)
Dec 14, 2023 16604 16661 16419 16538 0 -24.60(-0.15%)
Dec 13, 2023 16399 16581 16357 16562 0 +208.20(+1.27%)
Dec 12, 2023 16217 16354 16176 16354 0 +132.50(+0.82%)
Dec 11, 2023 16070 16232 16062 16222 0 +137.00(+0.85%)
Dec 08, 2023 15943 16101 15938 16085 0 +62.20(+0.39%)
Dec 07, 2023 15890 16042 15876 16022 0 +234.50(+1.49%)
Dec 06, 2023 15988 15991 15777 15788 0 -89.70(-0.56%)
Dec 05, 2023 15762 15932 15761 15878 0 +38.00(+0.24%)
Dec 04, 2023 15837 15852 15696 15840 0 -157.90(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.