Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GURN)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
Nov 28, 2025 0.1400 0.1500 0.1350 0.1500 31,000 +0.01(+7.14%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Nov 26, 2025 0.1500 0.1500 0.1250 0.1350 63,250 -0.01(-10.00%)
Nov 25, 2025 0.1550 0.1550 0.1450 0.1500 8,800 +0.00(+0.00%)
Nov 24, 2025 0.1500 0.1550 0.1500 0.1500 48,750 +0.00(+0.00%)
Nov 21, 2025 0.1450 0.1550 0.1450 0.1500 64,500 +0.00(+0.00%)
Nov 20, 2025 0.1550 0.1550 0.1450 0.1500 7,726 +0.00(+0.00%)
Nov 19, 2025 0.1550 0.1600 0.1500 0.1500 14,750 -0.01(-3.23%)
Nov 18, 2025 0.1650 0.1650 0.1550 0.1550 12,100 +0.00(+0.00%)
Nov 17, 2025 0.1550 0.1600 0.1500 0.1550 10,500 +0.00(+0.00%)
Nov 14, 2025 0.1600 0.1600 0.1350 0.1550 49,800 -0.01(-6.06%)
Nov 13, 2025 0.1650 0.1650 0.1500 0.1650 7,480 +0.01(+3.13%)
Nov 12, 2025 0.1750 0.1750 0.1600 0.1600 135,100 -0.01(-5.88%)
Nov 11, 2025 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 10, 2025 0.1800 0.1800 0.1600 0.1650 36,500 -0.01(-8.33%)
Nov 07, 2025 0.1750 0.1800 0.1750 0.1800 3,500 +0.01(+2.86%)
Nov 06, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Nov 05, 2025 0.1750 0.1750 0.1650 0.1700 8,000 -0.00(-2.86%)
Nov 04, 2025 0.1750 0.1800 0.1750 0.1750 3,000 -0.01(-2.78%)
Nov 03, 2025 0.1850 0.1850 0.1550 0.1800 81,731 -0.01(-5.26%)
Oct 31, 2025 0.1850 0.1900 0.1800 0.1900 25,000 +0.01(+2.70%)
Oct 30, 2025 0.1850 0.1850 0.1800 0.1850 80,309 +0.00(+0.00%)
Oct 29, 2025 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Oct 28, 2025 0.1600 0.1800 0.1500 0.1800 69,500 +0.02(+12.50%)
Oct 27, 2025 0.1800 0.1900 0.1550 0.1600 169,240 -0.02(-11.11%)
Oct 24, 2025 0.1900 0.1900 0.1800 0.1800 21,000 +0.00(+0.00%)
Oct 23, 2025 0.1900 0.1950 0.1800 0.1800 93,000 +0.00(+0.00%)
Oct 22, 2025 0.1900 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Oct 21, 2025 0.1850 0.1900 0.1850 0.1900 7,201 +0.01(+5.56%)
Oct 20, 2025 0.2000 0.2000 0.1700 0.1800 16,000 -0.01(-5.26%)
Oct 17, 2025 0.2000 0.2050 0.1750 0.1900 36,768 -0.01(-7.32%)
Oct 16, 2025 0.2050 0.2050 0.1900 0.2050 158,809 +0.00(+2.50%)
Oct 15, 2025 0.2000 0.2050 0.1950 0.2000 347,516 +0.00(+0.00%)
Oct 14, 2025 0.1950 0.2000 0.1950 0.2000 74,000 +0.01(+2.56%)
Oct 10, 2025 0.1950 0 +0.00(+0.00%)
Oct 09, 2025 0.1900 0.1950 0.1900 0.1950 9,500 -0.01(-2.50%)
Oct 08, 2025 0.1850 0.2000 0.1850 0.2000 72,990 +0.00(+0.00%)
Oct 07, 2025 0.1800 0.2000 0.1800 0.2000 155,661 +0.02(+8.11%)
Oct 06, 2025 0.1800 0.1900 0.1700 0.1850 32,499 +0.02(+12.12%)
Oct 03, 2025 0.1800 0.1900 0.1650 0.1650 74,193 -0.03(-15.38%)
Oct 02, 2025 0.2000 0.2050 0.1950 0.1950 44,700 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.