Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:METX)

10.26 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 10.26 10.26 10.26 10.26 400 -0.04(-0.39%)
May 13, 2025 10.30 0 +0.33(+3.31%)
May 12, 2025 9.000 9.970 9.000 9.970 427 +0.10(+1.01%)
May 09, 2025 9.870 9.870 9.870 9.870 100 +0.37(+3.89%)
May 02, 2025 9.500 0 +0.50(+5.56%)
May 01, 2025 9.000 9.000 8.990 9.000 400 -0.50(-5.26%)
Apr 28, 2025 9.500 9.500 0 +0.50(+5.56%)
Apr 11, 2025 9.000 40 +0.20(+2.27%)
Apr 10, 2025 8.800 8.800 8.800 8.800 100 -1.20(-12.00%)
Apr 09, 2025 10.00 10.00 9.300 10.00 200 +0.00(+0.00%)
Apr 03, 2025 10.00 0 +2.00(+25.00%)
Apr 02, 2025 8.000 8.000 8.000 8.000 120 -2.00(-20.00%)
Apr 01, 2025 10.00 10.00 10.00 10.00 100 +2.50(+33.33%)
Mar 31, 2025 7.500 7.500 7.500 7.500 109 -3.00(-28.57%)
Mar 20, 2025 10.50 0 -0.50(-4.55%)
Mar 19, 2025 11.00 11.00 11.00 11.00 140 +1.50(+15.79%)
Mar 18, 2025 10.00 10.00 9.500 9.500 200 -0.50(-5.00%)
Mar 17, 2025 10.00 10.00 10.00 10.00 300 +1.05(+11.73%)
Mar 14, 2025 8.950 8.950 8.950 8.950 150 +0.00(+0.00%)
Mar 13, 2025 8.950 8.950 8.950 8.950 200 +0.00(+0.00%)
Mar 12, 2025 8.000 8.950 8.000 8.950 1,125 +0.95(+11.87%)
Mar 11, 2025 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Mar 07, 2025 8.000 0 -0.50(-5.88%)
Mar 05, 2025 8.500 8.500 0 -0.57(-6.28%)
Mar 04, 2025 9.050 9.070 9.050 9.070 500 +0.07(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.