Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ICS)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.6700 0.6700 0.6500 0.6500 7,123 +0.00(+0.00%)
Nov 28, 2025 0.6300 0.6800 0.6200 0.6500 18,030 +0.03(+4.84%)
Nov 27, 2025 0.5700 0.6200 0.5700 0.6200 122,620 +0.06(+10.71%)
Nov 26, 2025 0.5500 0.5600 0.5300 0.5600 16,504 +0.00(+0.00%)
Nov 25, 2025 0.5500 0.5700 0.5500 0.5600 29,103 +0.01(+1.82%)
Nov 24, 2025 0.5500 0.5500 0.5400 0.5500 8,665 -0.01(-1.79%)
Nov 21, 2025 0.5500 0.5700 0.5400 0.5600 11,600 +0.03(+5.66%)
Nov 20, 2025 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Nov 19, 2025 0.5500 0.5500 0.5500 0.5500 9,500 +0.02(+3.77%)
Nov 18, 2025 0.5200 0.5300 0.5000 0.5300 11,000 +0.02(+3.92%)
Nov 17, 2025 0.5400 0.5500 0.5000 0.5100 62,526 -0.02(-3.77%)
Nov 14, 2025 0.5600 0.5700 0.4800 0.5300 231,739 -0.03(-5.36%)
Nov 13, 2025 0.5800 0.5800 0.5500 0.5600 26,102 -0.03(-5.08%)
Nov 12, 2025 0.5800 0.5900 0.5800 0.5900 2,000 +0.02(+3.51%)
Nov 11, 2025 0.5700 0.6000 0.5600 0.5700 16,850 -0.01(-1.72%)
Nov 10, 2025 0.6100 0.6300 0.5800 0.5800 34,405 -0.01(-1.69%)
Nov 07, 2025 0.5700 0.6000 0.5200 0.5900 80,135 +0.01(+1.72%)
Nov 06, 2025 0.5700 0.6000 0.5700 0.5800 17,722 +0.00(+0.00%)
Nov 05, 2025 0.5500 0.5800 0.5500 0.5800 26,000 +0.04(+7.41%)
Nov 04, 2025 0.5800 0.6000 0.5400 0.5400 38,022 -0.06(-10.00%)
Nov 03, 2025 0.5600 0.6000 0.5000 0.6000 365,583 +0.02(+3.45%)
Oct 31, 2025 0.6000 0.6500 0.5300 0.5800 125,100 -0.04(-6.45%)
Oct 30, 2025 0.4500 0.6200 0.4500 0.6200 375,815 +0.18(+40.91%)
Oct 29, 2025 0.5000 0.5000 0.3600 0.4400 209,371 -0.06(-12.00%)
Oct 28, 2025 0.4500 0.5000 0.4500 0.5000 188,170 +0.03(+5.26%)
Oct 27, 2025 0.4150 0.5000 0.4150 0.4750 186,600 +0.07(+15.85%)
Oct 24, 2025 0.3800 0.4500 0.3650 0.4100 153,965 +0.05(+13.89%)
Oct 23, 2025 0.3600 0.3600 0.3400 0.3600 88,200 +0.01(+2.86%)
Oct 22, 2025 0.3750 0.3800 0.3500 0.3500 50,000 +0.01(+1.45%)
Oct 21, 2025 0.3500 0.3800 0.3400 0.3450 75,300 +0.00(+1.47%)
Oct 20, 2025 0.3100 0.3400 0.3000 0.3400 38,000 +0.01(+3.03%)
Oct 17, 2025 0.3200 0.3300 0.3200 0.3300 16,500 +0.03(+10.00%)
Oct 16, 2025 0.2900 0.3300 0.2900 0.3000 79,920 +0.02(+5.26%)
Oct 15, 2025 0.2900 0.3200 0.2800 0.2850 109,041 -0.02(-5.00%)
Oct 14, 2025 0.3050 0.3200 0.2900 0.3000 45,725 -0.02(-6.25%)
Oct 10, 2025 0.3200 0 +0.00(+0.00%)
Oct 09, 2025 0.3150 0.3200 0.3000 0.3200 60,500 +0.01(+3.23%)
Oct 08, 2025 0.3000 0.3150 0.3000 0.3100 24,500 +0.01(+3.33%)
Oct 07, 2025 0.3000 0.3150 0.3000 0.3000 18,065 +0.01(+1.69%)
Oct 06, 2025 0.2950 0.3200 0.2950 0.2950 91,240 -0.02(-4.84%)
Oct 03, 2025 0.3000 0.3100 0.2900 0.3100 21,000 +0.03(+8.77%)
Oct 02, 2025 0.2900 0.3100 0.2850 0.2850 26,150 -0.03(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.