Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CISC)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0250 0.0300 3,000 +0.00(+20.00%)
Sep 12, 2025 0.0300 0.0300 0.0250 0.0250 278,000 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 10, 2025 0.0300 0.0350 0.0250 0.0300 157,100 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0400 0.0300 0.0300 201,000 -0.01(-25.00%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 1,652 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 02, 2025 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Aug 29, 2025 0.0350 0 -0.00(-12.50%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Aug 26, 2025 0.0350 0.0350 0.0300 0.0350 119,854 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 22, 2025 0.0300 0.0300 0.0300 0.0300 60,500 +0.00(+20.00%)
Aug 21, 2025 0.0250 0.0350 0.0250 0.0250 569,545 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0300 0.0250 0.0250 261,082 -0.00(-16.67%)
Aug 19, 2025 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0250 0.0300 289,776 +0.00(+0.00%)
Aug 14, 2025 0.0400 0.0400 0.0300 0.0300 244,524 -0.01(-14.29%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 11, 2025 0.0400 0.0400 0.0300 0.0300 31,833 -0.01(-14.29%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 07, 2025 0.0350 0.0350 0.0350 0.0350 6,059 +0.00(+0.00%)
Aug 06, 2025 0.0300 0.0350 0.0300 0.0350 612,000 +0.01(+16.67%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 01, 2025 0.0300 0 +0.00(+0.00%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0300 0.0300 0.0300 1,024 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 1,367 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 22, 2025 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+0.00%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 7,150 -0.01(-14.29%)
Jul 18, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 11, 2025 0.0350 0 +0.01(+16.67%)
Jul 10, 2025 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0300 0.0300 30,001 -0.01(-14.29%)
Jul 08, 2025 0.0250 0.0350 0.0200 0.0350 705,300 +0.01(+40.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 115,000 -0.00(-16.67%)
Jul 04, 2025 0.0400 0.0400 0.0300 0.0300 262,000 -0.01(-25.00%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.