Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CISC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Nov 04, 2024 0.0900 0.0950 0.0900 0.0950 7,465 +0.01(+5.56%)
Nov 01, 2024 0.0800 0.0900 0.0750 0.0900 1,038,000 +0.01(+12.50%)
Oct 31, 2024 0.0900 0.0900 0.0800 0.0800 605,250 -0.01(-5.88%)
Oct 29, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0950 0.0950 0.0900 0.0900 5,354 -0.01(-5.26%)
Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0950 0.0950 0.0950 0.0950 1,030 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Oct 18, 2024 0.0900 0.0950 0.0800 0.0800 86,000 +0.00(+0.00%)
Oct 17, 2024 0.0950 0.0950 0.0800 0.0800 31,000 -0.01(-11.11%)
Oct 16, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 +0.00(+0.00%)
Oct 10, 2024 0.0950 0.0950 0.0900 0.0900 2,000 +0.01(+12.50%)
Oct 09, 2024 0.0850 0.0900 0.0800 0.0800 164,000 -0.01(-11.11%)
Oct 08, 2024 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0950 0.0900 0.0900 7,200 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0800 0.0900 64,100 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 30, 2024 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 24, 2024 0.0950 0.0950 0.0850 0.0850 8,500 -0.01(-10.53%)
Sep 23, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0900 8,000 +0.01(+12.50%)
Sep 18, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Sep 17, 2024 0.0950 0.1000 0.0750 0.0900 76,000 -0.01(-5.26%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 11, 2024 0.1000 0.1000 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 10, 2024 0.1000 0.1000 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1050 0.0950 0.1000 33,000 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.