Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CISC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 23, 2025 0.0300 0.0350 0.0300 0.0350 84,000 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 19, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 5,993 -0.00(-12.50%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 16, 2025 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 3,223 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Jun 09, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 06, 2025 0.0350 0.0400 0.0350 0.0350 97,829 -0.00(-12.50%)
Jun 05, 2025 0.0250 0.0400 0.0250 0.0400 1,366,312 +0.01(+33.33%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-14.29%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 02, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
May 30, 2025 0.0300 0.0350 0.0300 0.0300 9,000 -0.01(-14.29%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 28, 2025 0.0350 0.0350 0.0300 0.0300 73,750 +0.00(+0.00%)
May 27, 2025 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 1,150 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 20, 2025 0.0300 0.0300 0.0300 0.0300 328,000 -0.01(-14.29%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.