Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1100 0.1150 0.1000 0.1050 101,510 +0.00(+0.00%)
Jun 20, 2024 0.1000 0.1100 0.1000 0.1050 31,301 -0.01(-4.55%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 24,798 -0.01(-8.33%)
Jun 18, 2024 0.1000 0.1200 0.1000 0.1200 98,508 +0.02(+20.00%)
Jun 17, 2024 0.1100 0.1100 0.1000 0.1000 13,926 -0.01(-9.09%)
Jun 14, 2024 0.1050 0.1100 0.1050 0.1100 35,221 +0.00(+0.00%)
Jun 13, 2024 0.1150 0.1150 0.1100 0.1100 35,026 -0.01(-4.35%)
Jun 12, 2024 0.1100 0.1200 0.1100 0.1150 117,501 +0.01(+15.00%)
Jun 11, 2024 0.1100 0.1100 0.0900 0.1000 56,400 -0.01(-9.09%)
Jun 10, 2024 0.1050 0.1100 0.1050 0.1100 21,335 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1100 39,266 +0.00(+0.00%)
Jun 06, 2024 0.1050 0.1100 0.1000 0.1100 14,719 -0.01(-4.35%)
Jun 05, 2024 0.1100 0.1150 0.1050 0.1150 16,512 +0.01(+4.55%)
Jun 04, 2024 0.1100 0.1150 0.1100 0.1100 22,300 -0.01(-4.35%)
Jun 03, 2024 0.1050 0.1150 0.1050 0.1150 11,505 -0.00(-4.17%)
May 31, 2024 0.1150 0.1200 0.1100 0.1200 45,601 +0.01(+9.09%)
May 30, 2024 0.1200 0.1200 0.1100 0.1100 6,550 +0.00(+0.00%)
May 29, 2024 0.1250 0.1250 0.1050 0.1100 30,318 -0.01(-4.35%)
May 28, 2024 0.1050 0.1150 0.1050 0.1150 20,103 +0.00(+0.00%)
May 27, 2024 0.1200 0.1200 0.1150 0.1150 9,551 +0.01(+4.55%)
May 24, 2024 0.1050 0.1100 0.1050 0.1100 22,800 -0.01(-4.35%)
May 23, 2024 0.1100 0.1150 0.1100 0.1150 7,501 +0.01(+4.55%)
May 22, 2024 0.1100 0.1150 0.1100 0.1100 7,970 -0.01(-4.35%)
May 21, 2024 0.1200 0.1200 0.1150 0.1150 44,024 +0.01(+4.55%)
May 17, 2024 0.1100 0 +0.00(+0.00%)
May 16, 2024 0.1100 0.1150 0.1050 0.1100 66,272 -0.01(-4.35%)
May 15, 2024 0.1050 0.1150 0.1000 0.1150 48,333 +0.01(+4.55%)
May 14, 2024 0.1100 0.1150 0.1100 0.1100 32,330 +0.00(+0.00%)
May 13, 2024 0.1200 0.1200 0.1100 0.1100 102,479 -0.01(-4.35%)
May 10, 2024 0.1250 0.1300 0.1150 0.1150 21,750 -0.00(-4.17%)
May 09, 2024 0.1250 0.1300 0.1200 0.1200 64,054 -0.01(-4.00%)
May 08, 2024 0.1250 0.1250 0.1250 0.1250 33,420 +0.01(+8.70%)
May 07, 2024 0.1450 0.1450 0.1150 0.1150 138,207 -0.03(-20.69%)
May 06, 2024 0.1450 0.1500 0.1400 0.1450 37,854 +0.00(+0.00%)
May 03, 2024 0.1450 0.1450 0.1400 0.1450 34,807 +0.00(+3.57%)
May 02, 2024 0.1400 0.1400 0.1300 0.1400 128,737 +0.01(+7.69%)
May 01, 2024 0.1300 0.1350 0.1300 0.1300 14,579 -0.01(-3.70%)
Apr 30, 2024 0.1400 0.1400 0.1250 0.1350 19,000 -0.01(-10.00%)
Apr 29, 2024 0.1400 0.1500 0.1250 0.1500 224,462 +0.01(+7.14%)
Apr 26, 2024 0.1400 0.1450 0.1300 0.1400 33,660 +0.00(+0.00%)
Apr 25, 2024 0.1350 0.1450 0.1300 0.1400 52,898 -0.00(-3.45%)
Apr 24, 2024 0.1400 0.1450 0.1400 0.1450 25,413 +0.01(+7.41%)
Apr 23, 2024 0.1450 0.1450 0.1300 0.1350 36,142 -0.01(-3.57%)
Apr 22, 2024 0.1550 0.1550 0.1350 0.1400 396,748 -0.01(-9.68%)
Apr 19, 2024 0.1750 0.1750 0.1550 0.1550 102,062 -0.03(-16.22%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1850 2,572 -0.01(-2.63%)
Apr 16, 2024 0.1900 0.1900 136 -0.02(-11.63%)
Apr 15, 2024 0.2100 0.2150 0.1800 0.2150 57,516 +0.01(+7.50%)
Apr 12, 2024 0.2150 0.2250 0.2000 0.2000 21,961 -0.03(-13.04%)
Apr 11, 2024 0.2300 0.2300 0.2150 0.2300 22,435 +0.01(+2.22%)
Apr 10, 2024 0.2300 0.2300 0.2250 0.2250 3,530 -0.01(-6.25%)
Apr 09, 2024 0.2250 0.2500 0.2250 0.2400 8,760 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2200 0.2400 19,552 +0.01(+2.13%)
Apr 05, 2024 0.2400 0.2500 0.2300 0.2350 21,019 -0.01(-2.08%)
Apr 04, 2024 0.2300 0.2400 0.2300 0.2400 17,638 +0.02(+9.09%)
Apr 03, 2024 0.2200 0.2200 0.2200 0.2200 5,910 -0.01(-4.35%)
Apr 02, 2024 0.2300 0.2300 0.2300 0.2300 6,610 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.