Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WSR)

0.6200 +0.0200 (+3.33%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.6500 0.6500 0.6000 0.6000 53,377 -0.05(-7.69%)
Apr 30, 2026 0.6100 0.6500 0.6000 0.6500 69,651 +0.06(+10.17%)
Apr 29, 2026 0.6100 0.6300 0.5600 0.5900 88,694 -0.05(-7.81%)
Apr 28, 2026 0.6400 0.6600 0.6100 0.6400 244,633 +0.01(+1.59%)
Apr 27, 2026 0.6000 0.6500 0.5900 0.6300 122,970 +0.03(+5.00%)
Apr 24, 2026 0.5900 0.6000 0.5800 0.6000 42,642 +0.01(+1.69%)
Apr 23, 2026 0.5600 0.5900 0.5600 0.5900 17,398 +0.02(+3.51%)
Apr 22, 2026 0.5300 0.5700 0.5100 0.5700 166,830 +0.03(+5.56%)
Apr 21, 2026 0.5300 0.5500 0.5200 0.5400 49,000 +0.00(+0.00%)
Apr 20, 2026 0.5400 0.5500 0.5400 0.5400 14,900 -0.01(-1.82%)
Apr 17, 2026 0.5500 0.5500 0.5000 0.5500 1,051,534 -0.03(-5.17%)
Apr 16, 2026 0.6000 0.6000 0.5500 0.5800 114,224 -0.04(-6.45%)
Apr 15, 2026 0.6300 0.6300 0.6200 0.6200 10,508 +0.00(+0.00%)
Apr 14, 2026 0.5800 0.6500 0.5800 0.6200 128,066 +0.03(+5.08%)
Apr 13, 2026 0.6000 0.6000 0.5600 0.5900 75,755 -0.01(-1.67%)
Apr 10, 2026 0.6000 0.6000 0.5900 0.6000 91,234 +0.02(+3.45%)
Apr 09, 2026 0.5800 0.5900 0.5000 0.5800 552,701 +0.00(+0.00%)
Apr 08, 2026 0.5700 0.6000 0.5600 0.5800 113,385 +0.02(+3.57%)
Apr 07, 2026 0.5800 0.5800 0.5600 0.5600 40,500 -0.02(-3.45%)
Apr 06, 2026 0.5900 0.5900 0.5800 0.5800 42,000 -0.01(-1.69%)
Apr 02, 2026 0.5900 0 +0.02(+3.51%)
Apr 01, 2026 0.5200 0.5700 0.5200 0.5700 150,997 +0.06(+11.76%)
Mar 31, 2026 0.5100 0.5100 0.5100 0.5100 3,185 +0.00(+0.00%)
Mar 30, 2026 0.5000 0.5100 0.4950 0.5100 9,400 +0.01(+2.00%)
Mar 27, 2026 0.5100 0.5200 0.5000 0.5000 3,020 -0.02(-3.85%)
Mar 26, 2026 0.4150 0.5200 0.4100 0.5200 46,023 +0.11(+26.83%)
Mar 25, 2026 0.4350 0.4500 0.4100 0.4100 35,830 -0.06(-11.83%)
Mar 24, 2026 0.4900 0.4900 0.4300 0.4650 52,571 +0.03(+5.68%)
Mar 23, 2026 0.4400 0.4650 0.4400 0.4400 7,500 -0.11(-20.00%)
Mar 20, 2026 0.5100 0.5500 0.4400 0.5500 73,750 +0.05(+10.00%)
Mar 19, 2026 0.5100 0.5100 0.4400 0.5000 68,300 -0.02(-3.85%)
Mar 18, 2026 0.5200 0.5200 0.4600 0.5200 63,170 +0.00(+0.00%)
Mar 17, 2026 0.5000 0.5400 0.5000 0.5200 57,900 +0.02(+4.00%)
Mar 16, 2026 0.5000 0.5500 0.4700 0.5000 68,457 -0.04(-7.41%)
Mar 13, 2026 0.5400 0.5400 0.5400 0.5400 11,000 +0.01(+1.89%)
Mar 12, 2026 0.5300 0.5400 0.5200 0.5300 49,435 +0.00(+0.00%)
Mar 11, 2026 0.5300 0.5800 0.5200 0.5300 254,770 +0.01(+1.92%)
Mar 10, 2026 0.5300 0.5300 0.5200 0.5200 67,434 -0.01(-1.89%)
Mar 09, 2026 0.5500 0.5600 0.5300 0.5300 39,501 -0.05(-8.62%)
Mar 06, 2026 0.5400 0.6900 0.5400 0.5800 87,144 +0.03(+5.45%)
Mar 05, 2026 0.4800 0.5500 0.4300 0.5500 63,700 +0.07(+14.58%)
Mar 04, 2026 0.4550 0.4800 0.4300 0.4800 489,000 +0.03(+6.67%)
Mar 03, 2026 0.4500 0.4500 0.4300 0.4500 20,000 +0.01(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.