(CSE:ARWY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
| May 04, 2026 | 0.0700 | 0.0700 | 97 | +0.01(+16.67%) | ||
| Apr 30, 2026 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
| Apr 23, 2026 | 0.0700 | 26 | +0.01(+7.69%) | |||
| Apr 21, 2026 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
| Apr 20, 2026 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 85,353 | +0.01(+16.67%) |
| Apr 14, 2026 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
| Apr 09, 2026 | 0.0550 | 124 | -0.00(-8.33%) | |||
| Apr 02, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0600 | 0.0600 | 619 | +0.01(+20.00%) | ||
| Mar 20, 2026 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 17, 2026 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| Mar 13, 2026 | 0.0650 | 938 | -0.01(-18.75%) | |||
| Mar 12, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+23.08%) |
| Mar 10, 2026 | 0.0650 | 0.0650 | 136 | +0.00(+0.00%) | ||
| Mar 05, 2026 | 0.0650 | 18 | -0.01(-7.14%) | |||
| Mar 04, 2026 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 30,300 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.