Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PNRG)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6500 0.7000 0.6500 0.6500 18,500 +0.00(+0.00%)
Sep 30, 2025 0.5200 0.6500 0.5200 0.6500 2,611 -0.05(-7.14%)
Sep 25, 2025 0.7000 0 +0.00(+0.00%)
Sep 18, 2025 0.7000 0 +0.00(+0.00%)
Sep 17, 2025 0.7000 0.7000 0.6900 0.7000 19,000 +0.06(+9.37%)
Sep 12, 2025 0.6400 0 +0.00(+0.00%)
Sep 11, 2025 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Sep 10, 2025 0.6400 0.6400 0.6400 0.6400 2,100 +0.07(+12.28%)
Sep 08, 2025 0.5700 0.5700 0 -0.13(-18.57%)
Sep 05, 2025 0.6850 0.7000 0.5500 0.7000 6,501 +0.10(+16.67%)
Sep 04, 2025 0.6000 0.6400 0.6000 0.6000 15,536 +0.10(+20.00%)
Sep 03, 2025 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Sep 02, 2025 0.5200 0.5200 0.5200 0.5200 4,000 -0.08(-13.33%)
Aug 29, 2025 0.6000 0 -0.02(-3.23%)
Aug 27, 2025 0.6200 0.6200 0 -0.08(-11.43%)
Aug 25, 2025 0.7000 0.7000 0 +0.00(+0.00%)
Aug 22, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Aug 21, 2025 0.6800 0.7000 0.6800 0.6900 12,040 +0.00(+0.00%)
Aug 18, 2025 0.6900 0.6900 200 -0.01(-1.43%)
Aug 15, 2025 0.6200 0.7000 0.6100 0.7000 5,000 +0.06(+9.37%)
Aug 14, 2025 0.6500 0.6500 0.6400 0.6400 10,804 +0.09(+16.36%)
Aug 12, 2025 0.5500 0.5500 0 -0.05(-8.33%)
Aug 11, 2025 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Aug 08, 2025 0.5800 0.5800 0.5800 0.5800 4,350 +0.04(+7.41%)
Aug 07, 2025 0.5400 0.5400 0.5400 0.5400 6,500 -0.03(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.