Indicators

(CSE: ASEP )

0.1850 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.1850	0	-0.02(-7.50%)
May 17, 2024				0.2000	0	+0.01(+2.56%)
May 14, 2024	0.1950			0.1950	0	+0.03(+18.18%)
May 10, 2024				0.1650	0	+0.04(+26.92%)
May 08, 2024	0.1300			0.1300	183	+0.00(+0.00%)
May 07, 2024	0.1400	0.1400	0.1300	0.1300	41,500	+0.01(+4.00%)
May 06, 2024	0.1250	0.1250	0.1250	0.1250	8,300	-0.07(-35.90%)
May 03, 2024	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
May 01, 2024	0.2000			0.2000	0	+0.00(+0.00%)
Apr 30, 2024	0.1950	0.2000	0.1950	0.2000	22,000	+0.04(+25.00%)
Apr 25, 2024				0.1600	0	+0.02(+18.52%)
Apr 24, 2024	0.1350	0.1350	0.1350	0.1350	32,000	-0.04(-22.86%)
Apr 17, 2024				0.1750	0	+0.02(+16.67%)
Apr 15, 2024	0.1500			0.1500	0	+0.01(+7.14%)
Apr 10, 2024	0.1400			0.1400	0	-0.05(-28.21%)
Apr 08, 2024	0.1950			0.1950	0	+0.05(+39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.