Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE:GLAB)

1.020 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 1.020 0 -0.01(-0.97%)
May 20, 2025 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
May 16, 2025 1.030 0 +0.14(+15.73%)
May 15, 2025 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
May 14, 2025 0.8500 0.8900 0.8500 0.8900 10,501 +0.01(+1.14%)
May 12, 2025 0.8800 0.8800 0 -0.07(-7.37%)
May 09, 2025 0.6500 0.9500 0.6500 0.9500 3,800 -0.09(-8.65%)
May 08, 2025 1.040 1.040 1.040 1.040 30,200 -0.01(-0.95%)
May 07, 2025 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
May 06, 2025 0.8200 1.050 0.8200 1.050 22,800 +0.00(+0.00%)
May 05, 2025 1.050 1.050 1.050 1.050 5,600 +0.00(+0.00%)
May 02, 2025 1.010 1.050 1.010 1.050 685 +0.04(+3.96%)
Apr 29, 2025 1.010 1.010 0 -0.04(-3.81%)
Apr 24, 2025 1.050 0 +0.05(+5.00%)
Apr 22, 2025 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2025 1.000 1.000 1.000 1.000 56,000 -0.15(-13.04%)
Apr 14, 2025 1.150 0 -0.07(-5.74%)
Apr 09, 2025 1.220 1.220 0 +0.13(+11.93%)
Apr 08, 2025 1.100 1.100 1.090 1.090 9,500 -0.00(-0.46%)
Apr 04, 2025 1.095 250 -0.01(-0.45%)
Apr 03, 2025 1.050 1.100 1.050 1.100 1,320 +0.00(+0.00%)
Apr 02, 2025 1.120 1.120 1.050 1.100 8,249 -0.14(-11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.