Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE:OPTI)

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3050 0.3300 0.3050 0.3050 98,989 -0.02(-4.69%)
Jan 29, 2026 0.3150 0.3300 0.3150 0.3200 112,907 +0.00(+0.00%)
Jan 28, 2026 0.3150 0.3200 0.3150 0.3200 43,075 +0.01(+1.59%)
Jan 27, 2026 0.3200 0.3200 0.3150 0.3150 32,955 -0.01(-3.08%)
Jan 26, 2026 0.3350 0.3350 0.3250 0.3250 30,000 -0.01(-1.52%)
Jan 23, 2026 0.3250 0.3300 0.3250 0.3300 26,210 +0.01(+1.54%)
Jan 22, 2026 0.3350 0.3400 0.3200 0.3250 97,989 -0.02(-4.41%)
Jan 21, 2026 0.3300 0.3400 0.3300 0.3400 24,000 +0.02(+4.62%)
Jan 20, 2026 0.3150 0.3300 0.3150 0.3250 132,706 +0.01(+3.17%)
Jan 19, 2026 0.3000 0.3200 0.3000 0.3150 33,682 +0.02(+5.00%)
Jan 16, 2026 0.2900 0.3000 0.2900 0.3000 623,800 +0.01(+3.45%)
Jan 15, 2026 0.3150 0.3150 0.2900 0.2900 132,277 -0.03(-7.94%)
Jan 14, 2026 0.3200 0.3200 0.3150 0.3150 28,910 +0.01(+1.61%)
Jan 13, 2026 0.3150 0.3200 0.3100 0.3100 16,502 -0.01(-1.59%)
Jan 12, 2026 0.2900 0.3150 0.2900 0.3150 57,416 +0.03(+8.62%)
Jan 09, 2026 0.2900 0.2950 0.2850 0.2900 94,800 +0.01(+3.57%)
Jan 08, 2026 0.2800 0.2850 0.2700 0.2800 68,000 +0.01(+1.82%)
Jan 07, 2026 0.2800 0.2850 0.2750 0.2750 29,500 +0.00(+0.00%)
Jan 06, 2026 0.3050 0.3050 0.2750 0.2750 123,780 -0.02(-6.78%)
Jan 05, 2026 0.3200 0.3200 0.2950 0.2950 125,577 -0.02(-6.35%)
Jan 02, 2026 0.3150 0.3150 0.3150 0.3150 28,300 +0.00(+0.00%)
Dec 31, 2025 0.3150 0 -0.01(-3.08%)
Dec 30, 2025 0.3350 0.3400 0.3250 0.3250 38,215 -0.01(-2.99%)
Dec 29, 2025 0.3450 0.3450 0.3350 0.3350 43,934 -0.01(-4.29%)
Dec 24, 2025 0.3500 0 +0.01(+2.94%)
Dec 23, 2025 0.3450 0.3450 0.3400 0.3400 18,606 -0.01(-2.86%)
Dec 22, 2025 0.3450 0.3600 0.3400 0.3500 61,500 +0.01(+4.48%)
Dec 19, 2025 0.3350 0.3400 0.3300 0.3350 50,000 +0.01(+3.08%)
Dec 18, 2025 0.3300 0.3300 0.3250 0.3250 13,000 +0.00(+0.00%)
Dec 17, 2025 0.3250 0.3250 0.3200 0.3250 20,065 +0.01(+3.17%)
Dec 16, 2025 0.3150 0.3350 0.3150 0.3150 40,900 -0.01(-1.56%)
Dec 15, 2025 0.3400 0.3450 0.3200 0.3200 41,250 -0.02(-4.48%)
Dec 12, 2025 0.3400 0.3550 0.3350 0.3350 122,500 +0.00(+0.00%)
Dec 11, 2025 0.3350 0.3350 0.3350 0.3350 11,530 -0.01(-1.47%)
Dec 10, 2025 0.3450 0.3500 0.3350 0.3400 27,000 -0.01(-2.86%)
Dec 09, 2025 0.3400 0.3500 0.3300 0.3500 89,900 +0.01(+4.48%)
Dec 08, 2025 0.3350 0.3400 0.3300 0.3350 29,075 -0.01(-1.47%)
Dec 05, 2025 0.3350 0.3400 0.3350 0.3400 18,032 +0.00(+0.00%)
Dec 04, 2025 0.3450 0.3450 0.3400 0.3400 40,542 -0.01(-2.86%)
Dec 03, 2025 0.3450 0.3550 0.3450 0.3500 70,628 +0.01(+1.45%)
Dec 02, 2025 0.3500 0.3550 0.3450 0.3450 37,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.