Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0500 -0.0300 (-37.50%)
Official Closing Price Updated: 2:05 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0600 0.0600 0.0500 0.0500 2,838 -0.03(-37.50%)
Oct 29, 2024 0.0800 0.0800 0 +0.04(+100.00%)
Oct 28, 2024 0.0400 0.0400 0.0150 0.0400 63,250 -0.04(-50.00%)
Oct 23, 2024 0.0800 0.0800 0 -0.02(-20.00%)
Sep 26, 2024 0.1000 0 -0.00(-4.76%)
Sep 19, 2024 0.1050 0 +0.05(+110.00%)
Sep 11, 2024 0.0500 0 -0.02(-28.57%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0750 0.0500 0.0700 28,810 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.