Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.1000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1000 651,330 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1050 0.0950 0.1000 282,952 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+11.11%)
Apr 16, 2024 0.0900 0.0950 0.0900 0.0900 106,510 -0.01(-5.26%)
Apr 15, 2024 0.0900 0.0950 0.0850 0.0950 98,700 +0.01(+18.75%)
Apr 12, 2024 0.0800 0.0900 0.0800 0.0800 108,965 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0900 0.0800 0.0800 77,050 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0750 0.0800 538,386 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0900 0.0800 0.0800 262,932 -0.01(-5.88%)
Apr 08, 2024 0.0850 0.1000 0.0850 0.0850 371,092 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0850 0.0850 415,857 -0.00(-5.56%)
Apr 04, 2024 0.0900 0.1000 0.0850 0.0900 1,025,299 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0900 481,149 -0.01(-10.00%)
Apr 02, 2024 0.1050 0.1100 0.0950 0.1000 1,255,907 -0.01(-9.09%)
Apr 01, 2024 0.1150 0.1150 0.1050 0.1100 409,509 +0.00(+0.00%)
Mar 28, 2024 0.1100 0 +0.00(+0.00%)
Mar 27, 2024 0.1100 0.1150 0.1050 0.1100 132,703 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1100 0.1100 214,887 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1350 0.1100 0.1100 625,060 -0.01(-12.00%)
Mar 22, 2024 0.1300 0.1300 0.1200 0.1250 176,922 -0.01(-7.41%)
Mar 21, 2024 0.1250 0.1350 0.1250 0.1350 249,343 +0.01(+8.00%)
Mar 20, 2024 0.1200 0.1250 0.1150 0.1250 235,886 +0.01(+13.64%)
Mar 19, 2024 0.1150 0.1200 0.1100 0.1100 562,047 -0.01(-8.33%)
Mar 18, 2024 0.1200 0.1250 0.1150 0.1200 428,406 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1200 0.1050 0.1200 691,646 +0.01(+14.29%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1050 430,961 -0.01(-8.70%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1150 570,050 +0.01(+15.00%)
Mar 12, 2024 0.1050 0.1150 0.1000 0.1000 473,476 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1050 0.1000 0.1000 554,040 -0.01(-9.09%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1100 194,936 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.1050 0.1100 53,469 +0.01(+10.00%)
Mar 06, 2024 0.1200 0.1200 0.1000 0.1000 1,923,275 -0.01(-13.04%)
Mar 05, 2024 0.1100 0.1200 0.1100 0.1150 439,020 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1150 0.1150 252,736 -0.01(-11.54%)
Mar 01, 2024 0.1100 0.1300 0.1100 0.1300 428,305 +0.02(+18.18%)
Feb 29, 2024 0.1150 0.1200 0.1100 0.1100 171,897 -0.01(-4.35%)
Feb 28, 2024 0.1150 0.1250 0.1100 0.1150 629,525 -0.00(-4.17%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 276,195 +0.00(+0.00%)
Feb 26, 2024 0.1100 0.1250 0.1100 0.1200 220,756 +0.00(+0.00%)
Feb 23, 2024 0.1200 0.1200 0.1150 0.1200 142,569 +0.00(+0.00%)
Feb 22, 2024 0.1200 0.1250 0.1150 0.1200 342,252 -0.01(-7.69%)
Feb 21, 2024 0.1150 0.1450 0.1000 0.1300 3,262,746 +0.01(+13.04%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1150 96,962 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.01(+9.52%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 45,243 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1050 263,375 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1150 0.1050 0.1050 81,533 -0.01(-8.70%)
Feb 12, 2024 0.1100 0.1150 0.1100 0.1150 68,986 +0.01(+4.55%)
Feb 09, 2024 0.1250 0.1300 0.1000 0.1100 497,864 -0.01(-12.00%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1250 131,052 +0.01(+4.17%)
Feb 07, 2024 0.1150 0.1250 0.1150 0.1200 175,315 +0.00(+0.00%)
Feb 06, 2024 0.1250 0.1250 0.1100 0.1200 174,385 +0.00(+4.35%)
Feb 05, 2024 0.1150 0.1200 0.0950 0.1150 1,229,676 -0.01(-8.00%)
Feb 02, 2024 0.1300 0.1300 0.1150 0.1250 128,910 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.