Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1350 0 +0.01(+3.85%)
Dec 28, 2023 0.1300 0.1300 0.1300 0.1300 15,800 +0.00(+0.00%)
Dec 27, 2023 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Dec 22, 2023 0.1200 0 -0.02(-11.11%)
Dec 21, 2023 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1350 0.1250 0.1350 22,000 +0.01(+3.85%)
Dec 15, 2023 0.1300 100 +0.00(+0.00%)
Dec 13, 2023 0.1300 0 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 9,520 +0.00(+0.00%)
Dec 08, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 06, 2023 0.1300 27 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 4,003 +0.00(+0.00%)
Dec 01, 2023 0.1300 0 +0.00(+0.00%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 30,200 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Nov 27, 2023 0.1250 0 -0.02(-10.71%)
Nov 24, 2023 0.1300 0.1400 0.1300 0.1400 39,400 +0.01(+7.69%)
Nov 23, 2023 0.1150 0.1300 0.1150 0.1300 18,594 +0.01(+13.04%)
Nov 21, 2023 0.1150 0 -0.01(-8.00%)
Nov 20, 2023 0.1200 0.1250 0.1200 0.1250 14,758 +0.01(+8.70%)
Nov 17, 2023 0.1250 0.1250 0.1150 0.1150 42,000 -0.00(-4.17%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 15,726 -0.01(-7.69%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 1,050 +0.01(+13.04%)
Nov 13, 2023 0.1150 100 +0.01(+4.55%)
Nov 10, 2023 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 08, 2023 0.1150 0 -0.03(-17.86%)
Nov 03, 2023 0.1400 0 +0.01(+3.70%)
Oct 31, 2023 0.1350 0 -0.02(-12.90%)
Oct 26, 2023 0.1550 0 -0.01(-3.13%)
Oct 24, 2023 0.1600 0 +0.01(+6.67%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 3,080 +0.01(+3.45%)
Oct 20, 2023 0.1650 0.1650 0.1400 0.1450 67,669 -0.02(-12.12%)
Oct 17, 2023 0.1650 0 +0.00(+0.00%)
Oct 16, 2023 0.1650 0.1650 0.1650 0.1650 502 -0.01(-2.94%)
Oct 13, 2023 0.1700 0.1700 0.1700 0.1700 76,500 -0.01(-5.56%)
Oct 05, 2023 0.1800 0 +0.01(+2.86%)
Oct 04, 2023 0.1800 0.1800 0.1750 0.1750 41,126 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.