Indicators

(TSV: WBE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3400	0	+0.00(+0.00%)
Jul 28, 2022	0.3300	0.3400	0.3300	0.3400	3,222	-0.01(-2.86%)
Jul 27, 2022	0.3500	0.3500	0.3500	0.3500	2,505	+0.02(+6.06%)
Jul 26, 2022	0.3300	0.3300	0.3300	0.3300	511	+0.00(+0.00%)
Jul 25, 2022	0.3300	0.3300	0.3300	0.3300	1,048	+0.01(+3.13%)
Jul 22, 2022	0.3150	0.3300	0.3150	0.3200	12,647	+0.01(+3.23%)
Jul 21, 2022	0.3200	0.3200	0.3100	0.3100	1,753	-0.02(-6.06%)
Jul 18, 2022				0.3300	0	+0.02(+6.45%)
Jul 15, 2022	0.3400	0.3400	0.3100	0.3100	4,500	-0.03(-8.82%)
Jul 14, 2022	0.3200	0.3500	0.3200	0.3400	40,667	+0.02(+6.25%)
Jul 13, 2022	0.3100	0.3200	0.3100	0.3200	16,081	+0.02(+6.67%)
Jul 12, 2022	0.2950	0.3000	0.2950	0.3000	50,271	+0.00(+0.00%)
Jul 11, 2022	0.2800	0.3000	0.2800	0.3000	12,999	+0.02(+7.14%)
Jul 08, 2022	0.3000	0.3000	0.2800	0.2800	18,407	-0.02(-6.67%)
Jul 07, 2022	0.3100	0.3100	0.3000	0.3000	26,436	-0.01(-3.23%)
Jul 06, 2022	0.3050	0.3100	0.3050	0.3100	10,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.