Indicators

(TSV: WBE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2900	194	-0.03(-7.94%)
Apr 27, 2022	0.3150	0.3150	0.3150	0.3150	705	+0.03(+12.50%)
Apr 26, 2022	0.2900	0.2900	0.2800	0.2800	23,507	+0.00(+0.00%)
Apr 25, 2022	0.3000	0.3000	0.2800	0.2800	130,021	-0.01(-3.45%)
Apr 22, 2022	0.3100	0.3100	0.2900	0.2900	53,475	+0.00(+0.00%)
Apr 21, 2022	0.3050	0.3050	0.2900	0.2900	39,114	-0.01(-3.33%)
Apr 20, 2022	0.3500	0.3500	0.3000	0.3000	59,798	-0.02(-4.76%)
Apr 19, 2022	0.3250	0.3300	0.3150	0.3150	24,737	-0.01(-1.56%)
Apr 18, 2022	0.3200	0.3400	0.3200	0.3200	25,073	-0.01(-3.03%)
Apr 14, 2022				0.3300	0	+0.00(+0.00%)
Apr 13, 2022	0.3650	0.3650	0.3300	0.3300	29,699	-0.02(-5.71%)
Apr 12, 2022	0.3650	0.3650	0.3500	0.3500	14,882	-0.03(-6.67%)
Apr 11, 2022	0.3750	0.3750	0.3750	0.3750	5,765	+0.00(+0.00%)
Apr 08, 2022	0.3750	0.3750	0.3750	0.3750	3,336	+0.02(+5.63%)
Apr 07, 2022	0.3500	0.3550	0.3500	0.3550	5,030	+0.00(+0.00%)
Apr 06, 2022	0.3400	0.3550	0.3400	0.3550	16,508	+0.02(+7.58%)
Apr 05, 2022	0.3350	0.3350	0.3300	0.3300	3,955	-0.02(-5.71%)
Apr 04, 2022	0.3500	0.3500	0.3500	0.3500	1,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.