Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7400 0.7200 0.7200 55,008 -0.02(-2.70%)
Apr 29, 2021 0.7500 0.7500 0.7300 0.7400 24,997 -0.02(-2.63%)
Apr 28, 2021 0.7500 0.7600 0.7500 0.7600 12,329 -0.01(-1.30%)
Apr 27, 2021 0.7200 0.7900 0.7200 0.7700 25,637 +0.07(+10.00%)
Apr 26, 2021 0.7500 0.7500 0.6600 0.7000 137,775 -0.08(-10.26%)
Apr 23, 2021 0.7700 0.7800 0.7700 0.7800 34,254 +0.00(+0.00%)
Apr 22, 2021 0.7900 0.7900 0.7500 0.7800 75,251 -0.02(-2.50%)
Apr 21, 2021 0.8000 0.8000 0.7900 0.8000 21,702 +0.00(+0.00%)
Apr 20, 2021 0.7500 0.8000 0.7400 0.8000 9,080 +0.08(+11.11%)
Apr 19, 2021 0.7500 0.7600 0.7200 0.7200 63,955 -0.02(-2.70%)
Apr 16, 2021 0.7500 0.7700 0.7300 0.7400 57,779 -0.01(-1.33%)
Apr 15, 2021 0.7800 0.8200 0.7500 0.7500 71,005 -0.03(-3.85%)
Apr 14, 2021 0.7600 0.7800 0.7500 0.7800 17,957 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7600 0.7600 24,393 +0.00(+0.00%)
Apr 12, 2021 0.8300 0.8300 0.7600 0.7600 120,019 -0.06(-7.32%)
Apr 09, 2021 0.8300 0.8400 0.8100 0.8200 52,284 -0.01(-1.20%)
Apr 08, 2021 0.8500 0.8500 0.8300 0.8300 15,480 +0.00(+0.00%)
Apr 07, 2021 0.8800 0.8800 0.8300 0.8300 44,866 -0.05(-5.68%)
Apr 06, 2021 0.8500 0.8800 0.8500 0.8800 12,269 +0.04(+4.76%)
Apr 05, 2021 0.8200 0.8400 0.8200 0.8400 40,496 +0.03(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.