Indicators

(TSV: WBE )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jul 22, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 19, 2019		0.1700	0.1700	0.1700	400	+0.00(+0.00%)
Jul 18, 2019	0.1700	0.1700	0.1700	0.1700	25,000	-0.02(-10.53%)
Jul 11, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 09, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jun 27, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 24, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 21, 2019	0.1850	0.1850	0.1850	0.1850	4,000	+0.01(+2.78%)
Jun 20, 2019		0.1800	0.1800	0.1800	489	+0.00(+0.00%)
Jun 07, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 27, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 24, 2019	0.1800	0.1800	0.1800	0.1800	6,300	+0.00(+0.00%)
May 21, 2019		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 08, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
May 06, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 03, 2019	0.1750	0.1750	0.1750	0.1750	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.