Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Apr 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 16, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 15, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Apr 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 08, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 21, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 20, 2019 0.1700 0.1700 0.1700 0.1700 4,483 +0.02(+9.68%)
Mar 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 12, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 01, 2019 0.1800 0.1800 0.1700 0.1700 14,888 -0.01(-5.56%)
Feb 28, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Feb 27, 2019 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-5.71%)
Feb 26, 2019 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 14, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 08, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.