Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 30, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 29, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 28, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 24, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 18, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1000 0.0950 0.0950 100,000 -0.02(-17.39%)
Jan 15, 2008 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 14, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 11, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 04, 2008 0.1150 0.1150 0.1150 0.1150 15,000 +0.03(+27.78%)
Jan 03, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 01, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2007 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Dec 20, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2007 0.0900 0.0900 0.0900 0.0900 274,367 +0.00(+0.00%)
Dec 14, 2007 0.1050 0.1050 0.0900 0.0900 87,500 -0.01(-10.00%)
Dec 13, 2007 0.1050 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Dec 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Dec 06, 2007 0.0900 0.0900 0.0900 0.0900 384,500 -0.01(-5.26%)
Dec 05, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 04, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 03, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2007 0.0950 0.0950 0.0950 0.0950 99,000 +0.01(+11.76%)
Nov 26, 2007 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 23, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2007 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Nov 20, 2007 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 19, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2007 0.0900 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Nov 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2007 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
Nov 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2007 0.1050 0.1100 0.1050 0.1100 27,000 +0.02(+22.22%)
Nov 02, 2007 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.