Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 07, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 23, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jan 24, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.