Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 26, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 22, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Dec 21, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2006 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+8.33%)
Dec 18, 2006 0.1200 0.1200 0.1200 0.1200 37,220 +0.01(+9.09%)
Dec 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2006 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Dec 11, 2006 0.1200 0.1200 0.1200 0.1200 38,000 -0.01(-4.00%)
Dec 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2006 0.1150 0.1250 0.1150 0.1250 12,000 +0.02(+19.05%)
Dec 06, 2006 0.1100 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Dec 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 01, 2006 0.1200 0.1200 0.1100 0.1100 117,000 -0.01(-12.00%)
Nov 30, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 28, 2006 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
Nov 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Nov 20, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2006 0.1200 0.1250 0.1200 0.1250 15,000 +0.02(+25.00%)
Nov 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2006 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Nov 07, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2006 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Nov 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 01, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2006 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-7.69%)
Oct 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2006 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Oct 19, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 18, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 17, 2006 0.1300 0.1450 0.1300 0.1450 49,500 +0.01(+11.54%)
Oct 16, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2006 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Oct 09, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 05, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2006 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Oct 03, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.