Indicators

(TSV: WBE )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 15, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 09, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Sep 26, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Sep 11, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 06, 2019		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Sep 03, 2019		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Aug 30, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 27, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Aug 16, 2019		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Aug 15, 2019	0.1800	0.1950	0.1800	0.1950	9,500	+0.02(+8.33%)
Aug 14, 2019	0.1800	0.1800	0.1800	0.1800	25,000	+0.01(+5.88%)
Aug 09, 2019		0.1700	0.1700	0.1700	0	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.