Indicators

(TSV: WBE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4700	0.4700	0.4700	0.4700	13,000	+0.02(+4.44%)
Sep 28, 2020		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Sep 25, 2020	0.4500	0.4800	0.4500	0.4800	15,000	+0.03(+6.67%)
Sep 24, 2020	0.4300	0.4500	0.4300	0.4500	11,500	-0.02(-3.23%)
Sep 23, 2020	0.4650	0.4650	0.4650	0.4650	9,900	-0.00(-1.06%)
Sep 21, 2020		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Sep 17, 2020		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Sep 16, 2020	0.4600	0.4850	0.4400	0.4400	26,301	-0.02(-4.35%)
Sep 15, 2020	0.4800	0.4800	0.4600	0.4600	18,500	-0.01(-2.13%)
Sep 14, 2020	0.4300	0.4700	0.4300	0.4700	13,914	+0.00(+0.00%)
Sep 11, 2020	0.4500	0.4700	0.4500	0.4700	46,000	+0.02(+4.44%)
Sep 10, 2020	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+2.27%)
Sep 09, 2020	0.4200	0.4400	0.4100	0.4400	10,499	+0.01(+2.33%)
Sep 08, 2020	0.4300	0.4300	0.4300	0.4300	23,499	+0.01(+2.38%)
Sep 04, 2020		0.4200	0.4200	0.4200	0	+0.04(+12.00%)
Sep 03, 2020	0.3700	0.3750	0.3600	0.3750	16,800	-0.01(-1.32%)
Sep 02, 2020	0.3800	0.3800	0.3800	0.3800	1,500	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.