Indicators

(TSV: WBE )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3950	0.3950	0.3950	0.3950	2,500	-0.01(-1.25%)
Aug 30, 2022	0.4000	0.4000	0.4000	0.4000	10,002	-0.03(-6.98%)
Aug 26, 2022				0.4300	11	-0.01(-2.27%)
Aug 25, 2022	0.4300	0.4400	0.4300	0.4400	15,896	+0.00(+0.00%)
Aug 24, 2022	0.4000	0.4500	0.3950	0.4400	41,059	+0.06(+15.79%)
Aug 23, 2022	0.3700	0.3800	0.3700	0.3800	23,345	+0.01(+2.70%)
Aug 22, 2022	0.3350	0.3700	0.3200	0.3700	96,298	+0.05(+17.46%)
Aug 19, 2022	0.3350	0.3350	0.3150	0.3150	8,035	+0.02(+5.00%)
Aug 18, 2022	0.3300	0.3300	0.3000	0.3000	55,078	-0.03(-7.69%)
Aug 17, 2022	0.3300	0.3300	0.3250	0.3250	1,600	+0.00(+0.00%)
Aug 16, 2022	0.3300	0.3300	0.3250	0.3250	14,788	-0.02(-4.41%)
Aug 11, 2022				0.3400	38	-0.01(-2.86%)
Aug 10, 2022	0.3200	0.3500	0.3200	0.3500	10,326	+0.02(+6.06%)
Aug 09, 2022	0.3250	0.3300	0.3250	0.3300	4,558	+0.00(+0.00%)
Aug 08, 2022	0.3300	0.3300	0.3300	0.3300	6,666	+0.02(+6.45%)
Aug 05, 2022	0.3150	0.3150	0.3100	0.3100	12,602	-0.03(-8.82%)
Aug 04, 2022	0.3400	0.3400	0.3400	0.3400	5,325	-0.00(-1.45%)
Aug 03, 2022	0.3450	0.3450	0.3450	0.3450	18,200	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.