Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3100 0.3350 0.3100 0.3350 38,921 +0.02(+6.35%)
Mar 30, 2022 0.3350 0.3350 0.3150 0.3150 13,500 -0.01(-1.56%)
Mar 29, 2022 0.3400 0.3400 0.3200 0.3200 77,401 +0.01(+1.59%)
Mar 28, 2022 0.3450 0.3450 0.3150 0.3150 84,658 -0.01(-1.56%)
Mar 25, 2022 0.3850 0.3850 0.3050 0.3200 58,506 -0.02(-5.88%)
Mar 24, 2022 0.3400 0.3450 0.3200 0.3400 42,901 +0.02(+6.25%)
Mar 23, 2022 0.3250 0.3500 0.3200 0.3200 39,030 -0.01(-1.54%)
Mar 22, 2022 0.3600 0.3600 0.3250 0.3250 18,817 +0.01(+1.56%)
Mar 21, 2022 0.3200 0.3200 0.3200 0.3200 13,362 -0.02(-7.25%)
Mar 18, 2022 0.3600 0.3600 0.3450 0.3450 28,606 -0.01(-2.82%)
Mar 17, 2022 0.3550 0.3550 0.3550 0.3550 5,349 +0.01(+1.43%)
Mar 16, 2022 0.3500 0.3550 0.3500 0.3500 23,925 -0.01(-2.78%)
Mar 15, 2022 0.3600 0.3650 0.3600 0.3600 25,505 -0.01(-2.70%)
Mar 14, 2022 0.3700 0.3700 0.3700 0.3700 20,619 +0.00(+0.00%)
Mar 11, 2022 0.3700 0.3700 0.3700 0.3700 50,003 +0.00(+0.00%)
Mar 10, 2022 0.3800 0.3800 0.3700 0.3700 49,492 -0.01(-1.33%)
Mar 09, 2022 0.3800 0.3900 0.3700 0.3750 15,881 -0.03(-6.25%)
Mar 08, 2022 0.3700 0.4000 0.3700 0.4000 1,563 +0.03(+8.11%)
Mar 07, 2022 0.3900 0.4000 0.3700 0.3700 35,652 +0.00(+0.00%)
Mar 04, 2022 0.4000 0.4000 0.3700 0.3700 62,964 -0.03(-7.50%)
Mar 03, 2022 0.4000 0.4000 0.4000 0.4000 13,775 +0.02(+5.26%)
Mar 02, 2022 0.4000 0.4000 0.3800 0.3800 28,749 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.