Indicators

(TSV: WBE )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Dec 30, 2020	0.8500	0.8500	0.8000	0.8000	36,600	-0.02(-2.44%)
Dec 29, 2020	0.8200	0.8200	0.8200	0.8200	3,372	-0.01(-1.20%)
Dec 23, 2020		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Dec 22, 2020	0.8200	0.8500	0.8200	0.8300	15,500	-0.02(-2.35%)
Dec 21, 2020	0.8200	0.8500	0.8200	0.8500	25,250	-0.02(-2.30%)
Dec 18, 2020	0.8400	0.8700	0.8200	0.8700	21,594	+0.03(+3.57%)
Dec 17, 2020	0.8400	0.8400	0.8200	0.8400	12,520	-0.01(-1.18%)
Dec 16, 2020	0.8800	0.8800	0.8500	0.8500	4,265	-0.01(-1.16%)
Dec 15, 2020	0.8500	0.8600	0.8500	0.8600	10,000	+0.01(+1.18%)
Dec 14, 2020	0.8900	0.8900	0.8500	0.8500	22,600	-0.05(-5.56%)
Dec 11, 2020	0.9400	0.9400	0.9000	0.9000	12,000	-0.04(-4.26%)
Dec 10, 2020	0.9000	0.9400	0.8900	0.9400	52,660	+0.04(+4.44%)
Dec 09, 2020	0.8200	0.9000	0.8200	0.9000	53,358	+0.09(+11.11%)
Dec 08, 2020	0.8900	0.9000	0.8100	0.8100	31,970	-0.07(-7.95%)
Dec 07, 2020	0.8700	0.8800	0.8700	0.8800	11,101	-0.01(-1.12%)
Dec 04, 2020	0.8400	0.8900	0.8400	0.8900	89,500	+0.04(+4.71%)
Dec 03, 2020	0.8500	0.8500	0.8500	0.8500	69,055	+0.00(+0.00%)
Dec 02, 2020	0.8500	0.8600	0.8500	0.8500	118,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.