Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6200 0.6300 0.6100 0.6100 33,506 -0.01(-1.61%)
Sep 29, 2021 0.6200 0.6200 0.6200 0.6200 6,728 +0.00(+0.00%)
Sep 28, 2021 0.6200 0.6200 0.6200 0.6200 1,203 -0.01(-1.59%)
Sep 27, 2021 0.6000 0.6300 0.6000 0.6300 30,700 +0.03(+5.00%)
Sep 24, 2021 0.6100 0.6100 0.6000 0.6000 5,657 -0.02(-3.23%)
Sep 23, 2021 0.6100 0.6200 0.6000 0.6200 19,618 +0.01(+1.64%)
Sep 22, 2021 0.6100 0.6100 0.6100 0.6100 7,903 -0.02(-3.17%)
Sep 21, 2021 0.6300 0.6300 0.6200 0.6300 11,000 +0.03(+5.00%)
Sep 20, 2021 0.6000 0.6000 0.6000 0.6000 4,464 -0.04(-6.25%)
Sep 17, 2021 0.6200 0.6400 0.6200 0.6400 7,734 +0.00(+0.00%)
Sep 16, 2021 0.6100 0.6400 0.5900 0.6400 5,090 +0.00(+0.00%)
Sep 15, 2021 0.5900 0.6400 0.5800 0.6400 17,933 +0.05(+8.47%)
Sep 14, 2021 0.5800 0.5900 0.5800 0.5900 1,957 -0.02(-3.28%)
Sep 13, 2021 0.6000 0.6100 0.6000 0.6100 28,036 +0.01(+1.67%)
Sep 10, 2021 0.6000 0.6400 0.5900 0.6000 47,766 +0.01(+1.69%)
Sep 09, 2021 0.5800 0.5900 0.5800 0.5900 12,950 +0.00(+0.00%)
Sep 08, 2021 0.5700 0.6000 0.5700 0.5900 42,500 +0.01(+1.72%)
Sep 07, 2021 0.6000 0.6000 0.5800 0.5800 36,879 -0.02(-3.33%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 02, 2021 0.6000 0.6300 0.6000 0.6300 22,701 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.