Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 21, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Sep 06, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 30, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2018 0.1500 0.1500 0.1450 0.1450 100,500 -0.01(-3.33%)
Aug 28, 2018 0.1600 0.1600 0.1450 0.1500 150,950 +0.02(+20.00%)
Aug 27, 2018 0.0900 0.1250 0.0900 0.1250 91,700 +0.01(+4.17%)
Aug 24, 2018 0.1200 0.1200 0.0900 0.1200 135,500 -0.01(-4.00%)
Aug 23, 2018 0.1250 0.1250 0.1250 0.1250 54,000 +0.00(+0.00%)
Aug 22, 2018 0.1250 0.1250 0.1250 0.1250 3,380 +0.00(+0.00%)
Aug 21, 2018 0.1250 0.1250 0.1250 0.1250 32,000 +0.02(+25.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 21, 2018 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2018 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 04, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 16, 2018 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 01, 2018 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-4.35%)
Feb 27, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2018 0.0950 0.1000 0.0900 0.1000 34,500 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 01, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 29, 2017 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Nov 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 17, 2017 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-15.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Nov 03, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 02, 2017 0.0800 0.0800 0.0800 0.0800 1,300 -0.02(-20.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.