Indicators

(TSV: WBE )

0.1350 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.1350	0.1350	0.1350	0.1350	16,000	-0.01(-6.90%)
Sep 28, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 27, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 26, 2006	0.1400	0.1450	0.1400	0.1450	90,500	+0.00(+3.57%)
Sep 25, 2006	0.1350	0.1400	0.1350	0.1400	13,000	-0.00(-3.45%)
Sep 22, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 21, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 20, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 19, 2006	0.1400	0.1450	0.1400	0.1450	44,000	+0.01(+11.54%)
Sep 18, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 15, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 14, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 13, 2006	0.1300	0.1300	0.1300	0.1300	35,000	-0.01(-7.14%)
Sep 12, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 11, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 08, 2006	0.1250	0.1400	0.1250	0.1400	17,000	+0.01(+3.70%)
Sep 07, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 06, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 05, 2006	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.