Indicators

(TSV: WBE )

0.1350 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8800	0.8800	0.8100	0.8300	71,089	+0.01(+1.22%)
May 28, 2021	0.8200	0.8200	0.8200	0.8200	107,606	+0.00(+0.00%)
May 27, 2021	0.8100	0.8200	0.7800	0.8200	71,701	+0.02(+2.50%)
May 26, 2021	0.8200	0.8300	0.7800	0.8000	25,624	+0.03(+3.90%)
May 25, 2021	0.8300	0.8300	0.7700	0.7700	3,693	-0.01(-1.28%)
May 21, 2021		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
May 20, 2021	0.7600	0.8000	0.7600	0.8000	22,090	+0.03(+3.90%)
May 19, 2021	0.7900	0.8400	0.7700	0.7700	15,791	+0.01(+1.32%)
May 18, 2021	0.7900	0.7900	0.7500	0.7600	86,908	+0.02(+2.70%)
May 17, 2021	0.7400	0.7600	0.7000	0.7400	56,615	+0.02(+2.78%)
May 14, 2021	0.7000	0.7400	0.7000	0.7200	86,110	+0.03(+4.35%)
May 13, 2021	0.7400	0.7400	0.6800	0.6900	94,700	-0.02(-2.82%)
May 12, 2021	0.7300	0.7400	0.7100	0.7100	24,829	-0.01(-1.39%)
May 11, 2021	0.7200	0.7200	0.7100	0.7200	51,002	-0.01(-1.37%)
May 10, 2021	0.7300	0.7300	0.7300	0.7300	5,038	-0.01(-1.35%)
May 07, 2021	0.7400	0.7400	0.7400	0.7400	22,735	+0.00(+0.00%)
May 06, 2021	0.7100	0.7400	0.7100	0.7400	21,264	+0.00(+0.00%)
May 05, 2021	0.7100	0.7400	0.7100	0.7400	91,030	+0.03(+4.23%)
May 04, 2021	0.7200	0.7200	0.6900	0.7100	185,911	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.