Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 27, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 21, 2010 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Apr 20, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2010 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Apr 16, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 15, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2010 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-11.54%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2010 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Apr 08, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 07, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 06, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Apr 05, 2010 0.1300 0.1300 0.1300 0.1300 40,000 +0.02(+18.18%)
Apr 01, 2010 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 31, 2010 0.1200 0.1250 0.1200 0.1250 290,000 +0.01(+13.64%)
Mar 30, 2010 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Mar 29, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Mar 26, 2010 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Mar 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 17, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 11, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 10, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2010 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 08, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 05, 2010 0.1000 0.1000 0.1000 0.1000 62,000 +0.01(+5.26%)
Mar 04, 2010 0.0950 0.0950 0.0950 0.0950 65,000 +0.01(+5.56%)
Mar 03, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 01, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2010 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Feb 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2010 0.0950 0.0950 0.0950 0.0950 5,088 +0.01(+5.56%)
Feb 22, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 04, 2010 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-14.29%)
Feb 03, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 02, 2010 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.