Indicators

(TSV: WBE )

0.1350 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.010	1.200	1.010	1.190	765,512	+0.27(+29.35%)
Feb 25, 2021	0.9200	0.9200	0.9000	0.9200	36,977	+0.00(+0.00%)
Feb 24, 2021	0.8600	0.9200	0.8600	0.9200	156,030	+0.04(+4.55%)
Feb 23, 2021	0.8900	0.8900	0.8800	0.8800	6,000	+0.00(+0.00%)
Feb 22, 2021	0.8900	0.8900	0.8800	0.8800	24,000	-0.01(-1.12%)
Feb 19, 2021	0.8700	0.8900	0.8700	0.8900	15,500	+0.02(+2.30%)
Feb 18, 2021	0.8700	0.8700	0.8700	0.8700	13,000	-0.02(-2.25%)
Feb 17, 2021	0.8600	0.8900	0.8600	0.8900	10,550	-0.01(-1.11%)
Feb 16, 2021	0.8500	0.9000	0.8500	0.9000	11,980	+0.04(+4.65%)
Feb 12, 2021		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Feb 11, 2021	0.9100	0.9100	0.8800	0.9000	23,539	+0.02(+2.27%)
Feb 09, 2021		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Feb 08, 2021	0.8900	0.8900	0.8900	0.8900	3,300	+0.00(+0.00%)
Feb 05, 2021	0.9000	0.9000	0.8900	0.8900	25,000	+0.04(+4.71%)
Feb 03, 2021		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Feb 02, 2021	0.8600	0.8600	0.8600	0.8600	500	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.