Indicators

(TSV: WBE )

0.1350 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4800	0.4800	0.4800	0	+0.01(+3.23%)
Dec 30, 2021	0.4650	0.4650	0.4650	0.4650	6,600	-0.02(-5.10%)
Dec 23, 2021		0.4900	0.4900	0.4900	115	+0.01(+2.08%)
Dec 20, 2021		0.4800	0.4800	0.4800	24	+0.03(+6.67%)
Dec 16, 2021		0.4500	0.4500	0.4500	18	+0.00(+0.00%)
Dec 15, 2021	0.4800	0.4800	0.4500	0.4500	23,256	-0.02(-5.26%)
Dec 14, 2021	0.4750	0.4750	0.4750	0.4750	2,250	+0.01(+1.06%)
Dec 13, 2021	0.4700	0.4700	0.4700	0.4700	2,572	-0.04(-7.84%)
Dec 09, 2021		0.5100	0.5100	0.5100	252	+0.01(+2.00%)
Dec 08, 2021	0.5000	0.5100	0.5000	0.5000	7,000	+0.00(+0.00%)
Dec 07, 2021	0.5000	0.5000	0.5000	0.5000	506	+0.00(+0.00%)
Dec 06, 2021	0.5000	0.5000	0.5000	0.5000	2,509	+0.01(+2.04%)
Dec 03, 2021	0.4900	0.4900	0.4800	0.4900	17,357	+0.01(+2.08%)
Dec 02, 2021	0.5100	0.5100	0.4800	0.4800	198,535	-0.03(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.