Indicators

(TSV: WBE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.3000	0	+0.03(+13.21%)
Dec 28, 2022	0.2700	0.2700	0.2650	0.2650	1,672	-0.01(-1.85%)
Dec 23, 2022				0.2700	0	+0.00(+0.00%)
Dec 22, 2022	0.2550	0.2700	0.2550	0.2700	33,216	+0.01(+3.85%)
Dec 21, 2022	0.2600	0.2600	0.2600	0.2600	904	+0.00(+0.00%)
Dec 19, 2022				0.2600	12	+0.00(+0.00%)
Dec 16, 2022	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Dec 15, 2022	0.2600	0.2600	0.2600	0.2600	3,701	+0.01(+1.96%)
Dec 14, 2022	0.2550	0.2550	0.2550	0.2550	21,995	+0.01(+2.00%)
Dec 13, 2022	0.2500	0.2500	0.2500	0.2500	20,004	-0.01(-3.85%)
Dec 12, 2022	0.2500	0.2600	0.2500	0.2600	11,712	+0.00(+0.00%)
Dec 09, 2022	0.2700	0.2700	0.2600	0.2600	54,277	-0.01(-3.70%)
Dec 08, 2022	0.2700	0.2700	0.2700	0.2700	23,027	+0.01(+3.85%)
Dec 07, 2022	0.2600	0.2600	0.2600	0.2600	4,003	-0.01(-3.70%)
Dec 05, 2022				0.2700	0	+0.00(+0.00%)
Dec 02, 2022	0.2700	0.2700	0.2700	0.2700	1,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.