Indicators

(TSV: WBE )

0.1300 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1300	0.1300	0.1300	0.1300	30,200	+0.00(+0.00%)
Nov 29, 2023	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+4.00%)
Nov 27, 2023				0.1250	0	-0.02(-10.71%)
Nov 24, 2023	0.1300	0.1400	0.1300	0.1400	39,400	+0.01(+7.69%)
Nov 23, 2023	0.1150	0.1300	0.1150	0.1300	18,594	+0.01(+13.04%)
Nov 21, 2023				0.1150	0	-0.01(-8.00%)
Nov 20, 2023	0.1200	0.1250	0.1200	0.1250	14,758	+0.01(+8.70%)
Nov 17, 2023	0.1250	0.1250	0.1150	0.1150	42,000	-0.00(-4.17%)
Nov 16, 2023	0.1200	0.1200	0.1200	0.1200	15,726	-0.01(-7.69%)
Nov 15, 2023	0.1300	0.1300	0.1300	0.1300	1,050	+0.01(+13.04%)
Nov 13, 2023				0.1150	100	+0.01(+4.55%)
Nov 10, 2023	0.1200	0.1200	0.1100	0.1100	3,500	-0.01(-4.35%)
Nov 08, 2023				0.1150	0	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.