Indicators

(TSV: WBE )

0.1350 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6000	0.6000	0.6000	0.6000	2,625	+0.04(+7.14%)
Oct 28, 2021	0.5600	0.5600	0.5600	0.5600	1,025	-0.04(-6.67%)
Oct 26, 2021	0.6200	0.6200	0.6000	0.6000	19,531	-0.01(-1.64%)
Oct 25, 2021	0.6000	0.6100	0.6000	0.6100	2,732	+0.01(+1.67%)
Oct 22, 2021	0.5300	0.6000	0.5300	0.6000	16,225	+0.05(+9.09%)
Oct 21, 2021	0.5300	0.5500	0.5300	0.5500	11,001	+0.02(+3.77%)
Oct 20, 2021	0.5200	0.5300	0.5200	0.5300	24,750	+0.01(+1.92%)
Oct 19, 2021	0.5500	0.5500	0.5100	0.5200	16,671	-0.02(-3.70%)
Oct 18, 2021	0.5300	0.5500	0.5300	0.5400	29,522	+0.01(+1.89%)
Oct 15, 2021	0.5300	0.5300	0.5200	0.5300	10,211	+0.01(+1.92%)
Oct 14, 2021	0.5300	0.5400	0.5200	0.5200	24,532	+0.00(+0.00%)
Oct 13, 2021	0.5400	0.5500	0.5200	0.5200	27,834	-0.02(-3.70%)
Oct 12, 2021	0.5600	0.5600	0.5400	0.5400	34,321	-0.03(-5.26%)
Oct 08, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 07, 2021	0.5700	0.5700	0.5700	0.5700	8,650	+0.00(+0.00%)
Oct 06, 2021	0.5800	0.5800	0.5700	0.5700	11,000	+0.00(+0.00%)
Oct 05, 2021	0.6100	0.6100	0.5600	0.5700	5,390	+0.00(+0.00%)
Oct 04, 2021	0.6000	0.6000	0.5700	0.5700	38,152	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.