Indicators

(TSV: WBE )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5900	0.6300	0.5900	0.6200	29,600	+0.03(+5.08%)
Oct 29, 2020	0.5900	0.5900	0.5900	0.5900	4,000	+0.01(+1.72%)
Oct 28, 2020	0.5800	0.5800	0.5800	0.5800	25,000	+0.03(+5.45%)
Oct 26, 2020		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Oct 23, 2020	0.5500	0.5900	0.5500	0.5900	19,000	+0.00(+0.00%)
Oct 22, 2020	0.5600	0.5900	0.5600	0.5900	15,000	+0.05(+9.26%)
Oct 21, 2020	0.5600	0.5600	0.5400	0.5400	11,000	-0.01(-1.82%)
Oct 20, 2020	0.5900	0.5900	0.5500	0.5500	3,510	-0.04(-6.78%)
Oct 19, 2020	0.5800	0.5900	0.5600	0.5900	39,500	-0.01(-1.67%)
Oct 16, 2020	0.5800	0.6000	0.5800	0.6000	7,000	+0.03(+5.26%)
Oct 15, 2020	0.5700	0.5700	0.5700	0.5700	30,000	+0.00(+0.00%)
Oct 14, 2020	0.5800	0.5800	0.5700	0.5700	4,000	-0.06(-9.52%)
Oct 13, 2020	0.6300	0.6900	0.6000	0.6300	69,900	+0.03(+5.00%)
Oct 09, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 08, 2020	0.5900	0.6000	0.5900	0.6000	32,000	+0.01(+1.69%)
Oct 07, 2020	0.5900	0.5900	0.5900	0.5900	14,531	-0.01(-1.67%)
Oct 06, 2020	0.5800	0.6000	0.5800	0.6000	26,500	-0.01(-1.64%)
Oct 05, 2020	0.5500	0.6100	0.5500	0.6100	142,302	+0.06(+10.91%)
Oct 02, 2020	0.4800	0.5500	0.4800	0.5500	108,416	+0.07(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.