Indicators

(TSV: WBE )

0.1350 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9000	0.9000	0.9000	0.9000	20,999	+0.00(+0.00%)
Jan 28, 2021	0.8600	0.9000	0.8600	0.9000	3,564	+0.00(+0.00%)
Jan 27, 2021	0.9000	0.9000	0.9000	0.9000	1,350	-0.02(-2.17%)
Jan 26, 2021	0.9100	0.9300	0.8600	0.9200	40,000	+0.01(+1.10%)
Jan 25, 2021	0.9800	0.9800	0.9100	0.9100	6,564	-0.03(-3.19%)
Jan 22, 2021	1.000	1.000	0.9200	0.9400	54,250	-0.06(-6.00%)
Jan 21, 2021	0.9600	1.000	0.9600	1.000	60,691	+0.05(+5.26%)
Jan 20, 2021	0.9400	0.9500	0.9400	0.9500	44,020	+0.05(+5.56%)
Jan 19, 2021	0.8800	0.9000	0.8500	0.9000	23,420	+0.02(+2.27%)
Jan 18, 2021	0.8400	0.8900	0.8400	0.8800	88,950	+0.04(+4.76%)
Jan 15, 2021	0.8200	0.8400	0.8200	0.8400	5,000	+0.04(+5.00%)
Jan 14, 2021	0.8100	0.8100	0.8000	0.8000	12,225	-0.02(-2.44%)
Jan 13, 2021	0.8200	0.8200	0.8200	0.8200	2,000	+0.00(+0.00%)
Jan 12, 2021	0.8100	0.8400	0.8100	0.8200	47,142	+0.00(+0.00%)
Jan 11, 2021	0.8200	0.8200	0.8200	0.8200	750	-0.02(-2.38%)
Jan 08, 2021	0.8100	0.8400	0.8000	0.8400	15,622	+0.02(+2.44%)
Jan 07, 2021	0.8200	0.8300	0.8200	0.8200	22,000	+0.02(+2.50%)
Jan 06, 2021	0.8000	0.8000	0.8000	0.8000	4,500	+0.00(+0.00%)
Jan 05, 2021	0.8200	0.8200	0.8000	0.8000	16,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.