Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1300 0.1300 0.1200 0.1200 5,361 -0.01(-4.00%)
May 30, 2022 0.1200 0.1250 0.1200 0.1250 41,775 +0.01(+4.17%)
May 27, 2022 0.1200 0.1200 0.1200 0.1200 10,636 +0.00(+0.00%)
May 26, 2022 0.1100 0.1200 0.1100 0.1200 4,543 +0.00(+4.35%)
May 25, 2022 0.1200 0.1200 0.1150 0.1150 78,321 +0.01(+4.55%)
May 24, 2022 0.1200 0.1200 0.1000 0.1100 195,111 -0.01(-8.33%)
May 20, 2022 0.1200 0 +0.00(+0.00%)
May 19, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 18, 2022 0.1100 0.1200 0.1100 0.1200 4,200 +0.00(+4.35%)
May 17, 2022 0.1150 0.1150 0.1100 0.1150 47,392 -0.00(-4.17%)
May 16, 2022 0.1100 0.1200 0.1100 0.1200 14,187 +0.00(+0.00%)
May 13, 2022 0.1150 0.1200 0.1150 0.1200 5,400 +0.00(+0.00%)
May 12, 2022 0.1100 0.1200 0.1100 0.1200 56,754 +0.01(+9.09%)
May 11, 2022 0.1250 0.1250 0.1050 0.1100 208,055 -0.01(-12.00%)
May 10, 2022 0.1250 0.1350 0.1200 0.1250 56,103 -0.01(-7.41%)
May 09, 2022 0.1400 0.1400 0.1350 0.1350 2,795 +0.01(+3.85%)
May 06, 2022 0.1250 0.1300 0.1250 0.1300 32,390 +0.01(+8.33%)
May 05, 2022 0.1400 0.1400 0.1200 0.1200 383,780 -0.02(-17.24%)
May 03, 2022 0.1450 1,419 -0.01(-3.33%)
May 02, 2022 0.1450 0.1550 0.1450 0.1500 100,541 +0.01(+7.14%)
Apr 29, 2022 0.1400 0.1400 0.1400 0.1400 66,049 -0.00(-3.45%)
Apr 28, 2022 0.1400 0.1450 0.1400 0.1450 66,961 +0.00(+3.57%)
Apr 27, 2022 0.1350 0.1400 0.1350 0.1400 17,809 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1550 0.1400 0.1400 15,947 -0.01(-9.68%)
Apr 25, 2022 0.1350 0.1550 0.1350 0.1550 40,009 +0.01(+10.71%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 1,377 +0.00(+0.00%)
Apr 21, 2022 0.1400 0.1400 0.1350 0.1400 68,463 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1400 0.1400 32,933 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1450 0.1400 0.1400 16,138 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1400 0.1400 16,203 -0.00(-3.45%)
Apr 14, 2022 0.1450 0 -0.01(-6.45%)
Apr 13, 2022 0.1500 0.1550 0.1450 0.1550 39,403 +0.00(+0.00%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1550 8,805 +0.01(+3.33%)
Apr 11, 2022 0.1500 0.1550 0.1500 0.1500 31,590 -0.01(-3.23%)
Apr 08, 2022 0.1600 0.1600 0.1550 0.1550 9,942 -0.01(-3.13%)
Apr 07, 2022 0.1500 0.1650 0.1500 0.1600 75,960 +0.01(+3.23%)
Apr 06, 2022 0.1550 0.1600 0.1500 0.1550 6,909 -0.01(-3.13%)
Apr 05, 2022 0.1550 0.1600 0.1500 0.1600 49,463 +0.01(+3.23%)
Apr 04, 2022 0.1450 0.1550 0.1400 0.1550 81,310 +0.01(+6.90%)
Apr 01, 2022 0.1400 0.1500 0.1400 0.1450 71,268 +0.01(+7.41%)
Mar 31, 2022 0.1500 0.1500 0.1350 0.1350 148,134 -0.01(-6.90%)
Mar 30, 2022 0.1450 0.1550 0.1450 0.1450 82,519 -0.01(-3.33%)
Mar 29, 2022 0.1550 0.1550 0.1400 0.1500 178,693 -0.01(-3.23%)
Mar 28, 2022 0.1650 0.1650 0.1550 0.1550 79,362 -0.01(-3.13%)
Mar 25, 2022 0.1650 0.1700 0.1600 0.1600 113,642 -0.01(-3.03%)
Mar 24, 2022 0.2200 0.2200 0.1650 0.1650 543,231 -0.04(-21.43%)
Mar 23, 2022 0.1700 0.2250 0.1700 0.2100 1,149,186 +0.04(+27.27%)
Mar 22, 2022 0.1300 0.1800 0.1300 0.1650 730,630 +0.04(+26.92%)
Mar 21, 2022 0.1150 0.1350 0.1150 0.1300 128,345 +0.01(+13.04%)
Mar 18, 2022 0.1100 0.1150 0.1050 0.1150 93,940 +0.01(+4.55%)
Mar 17, 2022 0.1150 0.1150 0.1050 0.1100 196,574 -0.01(-4.35%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1150 464,494 -0.00(-4.17%)
Mar 15, 2022 0.1200 0.1200 0.1200 0.1200 50,023 -0.01(-4.00%)
Mar 14, 2022 0.1200 0.1250 0.1200 0.1250 6,983 +0.01(+4.17%)
Mar 11, 2022 0.1250 0.1250 0.1200 0.1200 30,246 -0.01(-4.00%)
Mar 10, 2022 0.1300 0.1300 0.1250 0.1250 20,994 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1300 0.1200 0.1250 80,125 -0.01(-3.85%)
Mar 08, 2022 0.1400 0.1400 0.1250 0.1300 188,211 -0.01(-3.70%)
Mar 07, 2022 0.1400 0.1400 0.1300 0.1350 43,632 -0.01(-3.57%)
Mar 04, 2022 0.1350 0.1400 0.1300 0.1400 52,227 +0.00(+0.00%)
Mar 03, 2022 0.1450 0.1450 0.1350 0.1400 129,833 -0.00(-3.45%)
Mar 02, 2022 0.1450 0.1450 0.1400 0.1450 27,323 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.