Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0900 0.0950 0.0900 0.0950 31,897 +0.00(+0.00%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 2,010 +0.00(+0.00%)
May 01, 2024 0.0950 0.0950 0.0950 0.0950 10,100 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0950 0.0850 0.0950 46,200 +0.01(+5.56%)
Apr 29, 2024 0.0900 0.0900 0.0850 0.0900 209,686 -0.01(-5.26%)
Apr 26, 2024 0.0900 0.0950 0.0850 0.0950 9,000 +0.01(+5.56%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 24, 2024 0.0950 0.0950 0.0850 0.0950 50,674 -0.01(-5.00%)
Apr 23, 2024 0.1050 0.1050 0.1000 0.1000 17,040 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.1000 0.0850 0.1000 19,700 +0.01(+11.11%)
Apr 19, 2024 0.0950 0.0950 0.0900 0.0900 6,316 -0.01(-5.26%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 12,500 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
Apr 16, 2024 0.1000 0.1050 0.0850 0.1000 42,190 -0.00(-4.76%)
Apr 15, 2024 0.0950 0.1050 0.1000 0.1050 43,250 +0.00(+5.00%)
Apr 12, 2024 0.1000 0.1050 0.0950 0.1000 37,505 +0.01(+5.26%)
Apr 11, 2024 0.1000 0.1000 0.0950 0.0950 29,589 -0.01(-9.52%)
Apr 10, 2024 0.1100 0.1100 0.1000 0.1050 89,834 +0.00(+0.00%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1050 40,309 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1050 0.1000 0.1050 35,835 +0.00(+0.00%)
Apr 05, 2024 0.1050 0.1050 0.1050 0.1050 34,500 -0.01(-4.55%)
Apr 04, 2024 0.1050 0.1100 0.1050 0.1100 34,071 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1150 0.1100 0.1100 53,517 +0.00(+0.00%)
Apr 02, 2024 0.1150 0.1150 0.1100 0.1100 46,530 -0.01(-8.33%)
Apr 01, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Mar 28, 2024 0.1200 0 +0.01(+14.29%)
Mar 27, 2024 0.1200 0.1200 0.1050 0.1050 60,810 -0.01(-12.50%)
Mar 26, 2024 0.1300 0.1300 0.1200 0.1200 18,120 -0.01(-7.69%)
Mar 25, 2024 0.1250 0.1350 0.1200 0.1300 49,012 +0.01(+4.00%)
Mar 22, 2024 0.1250 0.1350 0.1250 0.1250 137,577 -0.01(-3.85%)
Mar 21, 2024 0.1250 0.1300 0.1250 0.1300 30,026 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1300 0.1200 0.1300 128,660 +0.01(+8.33%)
Mar 19, 2024 0.1150 0.1200 0.1050 0.1200 89,500 +0.00(+0.00%)
Mar 18, 2024 0.1300 0.1400 0.1200 0.1200 163,976 -0.02(-11.11%)
Mar 15, 2024 0.1450 0.1450 0.1350 0.1350 103,295 -0.01(-3.57%)
Mar 14, 2024 0.1400 0.1400 0.1350 0.1400 64,090 +0.00(+0.00%)
Mar 13, 2024 0.1400 0.1500 0.1400 0.1400 314,298 -0.00(-3.45%)
Mar 12, 2024 0.1300 0.1550 0.1300 0.1450 648,340 +0.01(+11.54%)
Mar 11, 2024 0.1500 0.1500 0.1300 0.1300 90,773 -0.01(-7.14%)
Mar 08, 2024 0.1450 0.1550 0.1400 0.1400 392,936 -0.00(-3.45%)
Mar 07, 2024 0.1100 0.1650 0.1100 0.1450 1,497,284 +0.04(+45.00%)
Mar 06, 2024 0.1050 0.1050 0.0950 0.1000 387,946 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.1100 0.0700 0.1000 799,565 +0.04(+66.67%)
Mar 04, 2024 0.0700 0.0750 0.0550 0.0600 267,120 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.