Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.01(+200.00%)
Mar 30, 2020 0.0100 0.0100 0.0050 0.0050 23,000 -0.01(-50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 40,005 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.