Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 28, 2020 0.1400 0.1650 0.1400 0.1650 1,000 +0.02(+10.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1550 0.1500 0.1500 22,000 -0.02(-14.29%)
Sep 23, 2020 0.1800 0.1850 0.1750 0.1750 300,000 -0.01(-2.78%)
Sep 22, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Sep 18, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 17, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 15, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Sep 14, 2020 0.1550 0.1550 0.1550 0.1550 4,125 -0.03(-16.22%)
Sep 11, 2020 0.2000 0.2100 0.1850 0.1850 19,700 -0.02(-7.50%)
Sep 10, 2020 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+5.26%)
Sep 09, 2020 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 01, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2020 0.1750 0.1800 0.1750 0.1800 11,300 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2020 0.1550 0.1800 0.1550 0.1800 19,500 +0.00(+0.00%)
Aug 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.2100 0.1800 0.1800 72,266 -0.03(-14.29%)
Aug 20, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Aug 19, 2020 0.2150 0.2150 0.2150 0.2150 810 -0.02(-10.42%)
Aug 17, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 14, 2020 0.2500 0.2500 0.2500 0.2500 20,000 -0.04(-13.79%)
Aug 10, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Aug 06, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 05, 2020 0.2900 0.3100 0.2700 0.2700 59,000 -0.07(-20.59%)
Aug 04, 2020 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 28, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Jul 27, 2020 0.3300 0.3600 0.3300 0.3600 25,500 +0.08(+30.91%)
Jul 23, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 21, 2020 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Jul 17, 2020 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 16, 2020 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Jul 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2020 0.2950 0.3100 0.2950 0.3100 4,000 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3500 0.3100 0.3100 21,199 +0.02(+6.90%)
Jul 08, 2020 0.2900 0.3500 0.2900 0.2900 59,000 +0.00(+0.00%)
Jul 07, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 06, 2020 0.3050 0.3200 0.3000 0.3000 61,500 +0.05(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.