Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+3.70%)
Feb 25, 2022 0.1400 0.1400 0.1350 0.1350 22,000 +0.01(+3.85%)
Feb 04, 2022 0.1300 0 +0.00(+0.00%)
Feb 02, 2022 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 01, 2022 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 17,800 +0.01(+4.00%)
Jan 27, 2022 0.1300 0.1300 0.1250 0.1250 52,500 +0.01(+4.17%)
Jan 26, 2022 0.1250 0.1250 0.1200 0.1200 35,135 -0.01(-7.69%)
Jan 25, 2022 0.1350 0.1350 0.1300 0.1300 25,400 +0.01(+4.00%)
Jan 24, 2022 0.1350 0.1350 0.1250 0.1250 80,000 -0.02(-10.71%)
Jan 21, 2022 0.1450 0.1450 0.1400 0.1400 32,000 -0.00(-3.45%)
Jan 20, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jan 19, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 17, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 14, 2022 0.1400 0.1400 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 13, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 21,125 +0.00(+0.00%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2021 0.1250 0.1250 0.1250 0.1250 40,521 -0.01(-3.85%)
Dec 21, 2021 0.1300 0.1300 0.1300 83 -0.01(-7.14%)
Dec 17, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1400 30,000 +0.01(+3.70%)
Dec 10, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Dec 06, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-3.23%)
Dec 02, 2021 0.1600 0.1600 0.1550 0.1550 92,000 +0.01(+3.33%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+11.11%)
Nov 30, 2021 0.1250 0.1350 0.1250 0.1350 61,375 +0.01(+8.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 375 +0.01(+4.17%)
Nov 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 23, 2021 0.1450 0.1450 0.1300 0.1300 22,000 -0.03(-18.75%)
Nov 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Nov 16, 2021 0.1500 0.1600 0.1450 0.1450 68,500 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 09, 2021 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-13.79%)
Nov 08, 2021 0.1450 0.1450 0.1400 0.1450 20,000 +0.01(+11.54%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 99,500 +0.00(+0.00%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Nov 02, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 28, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 27, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Oct 26, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 25, 2021 0.1600 0.1600 0.1450 0.1450 44,655 -0.02(-9.38%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1600 21,000 +0.01(+6.67%)
Oct 21, 2021 0.1600 0.1600 0.1500 0.1500 43,500 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1500 0.1300 0.1500 75,500 +0.04(+36.36%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 8,400 -0.01(-8.33%)
Oct 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Sep 24, 2021 0.0950 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 211,500 -0.01(-9.09%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1150 12,511 -0.01(-11.54%)
Sep 14, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1300 0.1250 0.1300 20,750 +0.01(+13.04%)
Sep 10, 2021 0.1200 0.1200 0.1150 0.1150 84,500 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 02, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1300 0.1200 0.1250 80,500 -0.02(-16.67%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 09, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 04, 2021 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jul 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1500 0.1500 143,000 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1500 0.1500 433 -0.01(-6.25%)
Jul 16, 2021 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-11.43%)
Jul 06, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Jun 24, 2021 0.1450 0.1500 0.1450 0.1500 50,000 +0.02(+15.38%)
Jun 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1300 0.1300 0.1300 605,000 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 04, 2021 0.1250 0.1250 0.1200 0.1250 41,000 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2021 0.1250 0.1250 0.1250 0.1250 35,899 -0.01(-7.41%)
May 25, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 12, 2021 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
May 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 28, 2021 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Apr 23, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1650 0.1650 0.1650 28,500 -0.01(-5.71%)
Mar 31, 2021 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Mar 26, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1300 49,499 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 22, 2021 0.1350 0.1350 0.1300 0.1350 32,500 -0.01(-10.00%)
Mar 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 16, 2021 0.1550 0.1550 0.1500 0.1500 56,000 -0.02(-14.29%)
Mar 15, 2021 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+2.94%)
Mar 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 05, 2021 0.1450 0.1750 0.1250 0.1750 25,000 +0.00(+0.00%)
Mar 04, 2021 0.1750 0.1750 0.1450 0.1750 75,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.