Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Mar 26, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 25, 2021	0.1300	0.1300	0.1250	0.1300	49,499	-0.01(-7.14%)
Mar 23, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 22, 2021	0.1350	0.1350	0.1300	0.1350	32,500	-0.01(-10.00%)
Mar 18, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 17, 2021	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
Mar 16, 2021	0.1550	0.1550	0.1500	0.1500	56,000	-0.02(-14.29%)
Mar 15, 2021	0.1750	0.1750	0.1750	0.1750	9,500	+0.00(+2.94%)
Mar 08, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Mar 05, 2021	0.1450	0.1750	0.1250	0.1750	25,000	+0.00(+0.00%)
Mar 04, 2021	0.1750	0.1750	0.1450	0.1750	75,500	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.