Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 10, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 21,041 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 10,025 +0.01(+14.29%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.