Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 28, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Jul 27, 2020 0.3300 0.3600 0.3300 0.3600 25,500 +0.08(+30.91%)
Jul 23, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 21, 2020 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Jul 17, 2020 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 16, 2020 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Jul 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2020 0.2950 0.3100 0.2950 0.3100 4,000 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3500 0.3100 0.3100 21,199 +0.02(+6.90%)
Jul 08, 2020 0.2900 0.3500 0.2900 0.2900 59,000 +0.00(+0.00%)
Jul 07, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 06, 2020 0.3050 0.3200 0.3000 0.3000 61,500 +0.05(+22.45%)
Jul 02, 2020 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jun 23, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 22, 2020 0.2600 0.2700 0.2600 0.2600 81,759 +0.03(+13.04%)
Jun 19, 2020 0.2250 0.2300 0.2250 0.2300 24,500 +0.01(+2.22%)
Jun 15, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 11, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 10, 2020 0.2300 0.2300 0.2250 0.2250 20,000 -0.01(-4.26%)
Jun 09, 2020 0.2350 0.2350 0.2350 0.2350 5,012 -0.01(-2.08%)
Jun 03, 2020 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jun 01, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
May 29, 2020 0.2400 0.2550 0.2400 0.2550 28,785 +0.02(+6.25%)
May 28, 2020 0.2600 0.2600 0.2400 0.2400 45,000 -0.04(-15.79%)
May 27, 2020 0.2900 0.2900 0.2850 0.2850 14,500 -0.03(-8.06%)
May 26, 2020 0.3150 0.3150 0.2950 0.3100 20,999 -0.01(-1.59%)
May 25, 2020 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+6.78%)
May 22, 2020 0.2800 0.2950 0.2800 0.2950 1,500 -0.02(-4.84%)
May 21, 2020 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
May 20, 2020 0.3100 0.3100 0.3100 0.3100 20,309 +0.01(+3.33%)
May 19, 2020 0.3250 0.3250 0.3000 0.3000 46,999 -0.05(-14.29%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 14, 2020 0.3600 0.3800 0.3400 0.3400 117,031 -0.02(-5.56%)
May 13, 2020 0.3550 0.3600 0.3350 0.3600 157,300 +0.00(+0.00%)
May 12, 2020 0.3500 0.3700 0.3200 0.3600 72,190 +0.02(+5.88%)
May 11, 2020 0.3200 0.3600 0.3100 0.3400 104,500 +0.04(+11.48%)
May 08, 2020 0.3100 0.3300 0.3050 0.3050 52,259 -0.03(-7.58%)
May 07, 2020 0.3100 0.3300 0.3100 0.3300 45,000 +0.02(+6.45%)
May 06, 2020 0.3300 0.3300 0.3000 0.3100 55,000 -0.04(-11.43%)
May 05, 2020 0.2750 0.3500 0.2500 0.3500 255,000 +0.09(+37.25%)
May 04, 2020 0.2500 0.2750 0.2500 0.2550 446,500 -0.03(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.